37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.68% | -0.98% | 1.18% |
52週高値 | 271 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 230 | 239 | -1 | -0.4 | 526,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 89 | 90 | 0 | 0.0 | 103,300 | |
89 | 90 | 89 | 90 | 0 | 0.0 | 25,600 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 83,500 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 84,600 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 73,600 | |
90 | 91 | 89 | 91 | +2 | +2.2 | 75,900 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 139,300 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 116,500 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 19,100 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 48,100 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 36,500 | |
91 | 93 | 91 | 92 | 0 | 0.0 | 81,900 | |
92 | 93 | 91 | 92 | -1 | -1.1 | 150,300 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 45,800 | |
93 | 94 | 93 | 93 | 0 | 0.0 | 23,400 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 12,700 | |
93 | 94 | 91 | 94 | +2 | +2.2 | 62,200 | |
92 | 94 | 91 | 92 | 0 | 0.0 | 99,900 | |
94 | 94 | 92 | 92 | 0 | 0.0 | 74,300 | |
92 | 96 | 92 | 92 | -2 | -2.1 | 89,300 | |
92 | 94 | 92 | 94 | +1 | +1.1 | 82,200 | |
91 | 94 | 91 | 93 | +1 | +1.1 | 103,200 | |
93 | 94 | 91 | 92 | -1 | -1.1 | 51,700 | |
91 | 94 | 91 | 93 | +2 | +2.2 | 55,800 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 85,000 | |
94 | 94 | 91 | 91 | -3 | -3.2 | 117,400 | |
93 | 95 | 90 | 94 | -3 | -3.1 | 236,200 | |
102 | 102 | 97 | 97 | -2 | -2.0 | 268,200 | |
97 | 103 | 97 | 99 | +2 | +2.1 | 543,500 | |
91 | 98 | 91 | 97 | - | - | 363,300 |