38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 285 | 52週安値 | 94 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 263 | 255 | 262 | +2 | +0.8 | 463,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 183 | 202 | +24 | +13.5 | 6,217,600 | |
182 | 184 | 176 | 178 | -8 | -4.3 | 652,500 | |
196 | 197 | 171 | 186 | -5 | -2.6 | 1,848,300 | |
178 | 196 | 173 | 191 | +21 | +12.4 | 2,473,900 | |
161 | 172 | 157 | 170 | +14 | +9.0 | 1,132,800 | |
148 | 158 | 147 | 156 | +10 | +6.8 | 1,067,000 | |
140 | 147 | 137 | 146 | +5 | +3.5 | 545,800 | |
142 | 147 | 134 | 141 | 0 | 0.0 | 1,043,600 | |
128 | 145 | 128 | 141 | +14 | +11.0 | 2,361,500 | |
124 | 129 | 121 | 127 | +10 | +8.5 | 621,300 | |
117 | 122 | 117 | 117 | -5 | -4.1 | 314,200 | |
118 | 122 | 116 | 122 | +2 | +1.7 | 324,800 | |
112 | 120 | 111 | 120 | +9 | +8.1 | 561,300 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 52,500 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 127,900 | |
110 | 112 | 106 | 110 | +1 | +0.9 | 324,100 | |
107 | 110 | 106 | 109 | +3 | +2.8 | 134,600 | |
108 | 108 | 105 | 106 | -1 | -0.9 | 86,200 | |
105 | 107 | 105 | 107 | +3 | +2.9 | 147,300 | |
106 | 107 | 104 | 104 | -1 | -1.0 | 107,500 | |
103 | 106 | 103 | 105 | +2 | +1.9 | 81,000 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 62,800 | |
105 | 106 | 103 | 104 | -1 | -1.0 | 115,800 | |
104 | 105 | 102 | 105 | +4 | +4.0 | 162,100 | |
101 | 102 | 101 | 101 | -1 | -1.0 | 52,600 | |
102 | 103 | 101 | 102 | +2 | +2.0 | 162,700 | |
101 | 102 | 100 | 100 | -1 | -1.0 | 87,400 | |
103 | 103 | 101 | 101 | -1 | -1.0 | 72,700 | |
101 | 102 | 100 | 102 | +1 | +1.0 | 114,300 | |
99 | 102 | 99 | 101 | +2 | +2.0 | 107,000 |