40,370.98 | +202.91 | 151.47 | +0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.51% | 0.02% | 0.12% | 0.59% |
52週高値 | 271 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 271 | 昨年来安値 | 89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 235 | 242 | -3 | -1.2 | 242,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 99 | 0 | 0.0 | 165,300 | |
99 | 99 | 96 | 99 | +2 | +2.1 | 153,200 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 112,400 | |
99 | 100 | 96 | 97 | -3 | -3.0 | 252,800 | |
100 | 100 | 97 | 100 | 0 | 0.0 | 163,200 | |
104 | 104 | 94 | 100 | -6 | -5.7 | 514,700 | |
105 | 106 | 103 | 106 | +3 | +2.9 | 225,000 | |
109 | 109 | 102 | 103 | -6 | -5.5 | 441,200 | |
109 | 109 | 104 | 109 | +2 | +1.9 | 182,000 | |
110 | 112 | 107 | 107 | -3 | -2.7 | 228,200 | |
111 | 112 | 107 | 110 | -2 | -1.8 | 406,200 | |
105 | 112 | 104 | 112 | +7 | +6.7 | 665,900 | |
102 | 106 | 101 | 105 | +3 | +2.9 | 312,000 | |
100 | 103 | 100 | 102 | +2 | +2.0 | 242,400 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 29,700 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 75,600 | |
101 | 101 | 98 | 101 | +1 | +1.0 | 118,400 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 230,000 | |
98 | 101 | 98 | 101 | +3 | +3.1 | 190,400 | |
99 | 99 | 95 | 98 | -1 | -1.0 | 458,200 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 265,000 | |
96 | 102 | 96 | 100 | +4 | +4.2 | 553,200 | |
95 | 96 | 93 | 96 | +1 | +1.1 | 113,200 | |
94 | 95 | 92 | 95 | +1 | +1.1 | 99,000 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 34,400 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 122,100 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 17,500 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 80,700 | |
91 | 93 | 91 | 93 | +3 | +3.3 | 58,200 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 19,200 |