38,687.10 | -416.12 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 285 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 222 | 208 | 218 | +6 | +2.8 | 458,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 92 | 95 | +1 | +1.1 | 99,000 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 34,400 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 122,100 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 17,500 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 80,700 | |
91 | 93 | 91 | 93 | +3 | +3.3 | 58,200 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 19,200 | |
92 | 92 | 90 | 90 | -1 | -1.1 | 27,200 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 39,800 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 19,800 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 31,400 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 122,700 | |
90 | 93 | 89 | 90 | 0 | 0.0 | 237,800 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 95,100 | |
92 | 93 | 89 | 90 | 0 | 0.0 | 373,500 | |
90 | 94 | 89 | 90 | 0 | 0.0 | 286,000 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 59,300 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 103,300 | |
89 | 90 | 89 | 90 | 0 | 0.0 | 25,600 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 83,500 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 84,600 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 73,600 | |
90 | 91 | 89 | 91 | +2 | +2.2 | 75,900 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 139,300 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 116,500 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 19,100 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 48,100 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 36,500 | |
91 | 93 | 91 | 92 | 0 | 0.0 | 81,900 | |
92 | 93 | 91 | 92 | - | - | 150,300 |