52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,200 | 5,120 | 5,170 | +10 | +0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,180 | 5,130 | 5,150 | +40 | +0.8 | 63,400 | |
5,110 | 5,150 | 5,110 | 5,110 | -20 | -0.4 | 42,400 | |
5,070 | 5,170 | 5,070 | 5,130 | +50 | +1.0 | 49,200 | |
5,100 | 5,120 | 5,060 | 5,080 | -10 | -0.2 | 32,000 | |
5,000 | 5,100 | 5,000 | 5,090 | +90 | +1.8 | 40,100 | |
4,995 | 5,020 | 4,970 | 5,000 | -10 | -0.2 | 35,500 | |
5,030 | 5,030 | 4,960 | 5,010 | -20 | -0.4 | 43,600 | |
4,900 | 5,030 | 4,900 | 5,030 | +115 | +2.3 | 61,000 | |
4,955 | 4,970 | 4,910 | 4,915 | -30 | -0.6 | 35,200 | |
5,060 | 5,060 | 4,945 | 4,945 | -105 | -2.1 | 43,800 | |
5,000 | 5,080 | 5,000 | 5,050 | +65 | +1.3 | 60,900 | |
4,990 | 5,030 | 4,975 | 4,985 | -25 | -0.5 | 58,200 | |
5,110 | 5,120 | 5,010 | 5,010 | -60 | -1.2 | 56,700 | |
5,220 | 5,230 | 5,050 | 5,070 | -150 | -2.9 | 127,300 | |
5,120 | 5,240 | 5,090 | 5,220 | +80 | +1.6 | 107,800 | |
5,150 | 5,180 | 5,120 | 5,140 | -10 | -0.2 | 106,400 | |
5,240 | 5,240 | 5,150 | 5,150 | -80 | -1.5 | 66,100 | |
5,210 | 5,270 | 5,200 | 5,230 | +50 | +1.0 | 64,700 | |
5,220 | 5,220 | 5,150 | 5,180 | -30 | -0.6 | 63,100 | |
5,220 | 5,250 | 5,150 | 5,210 | 0 | 0.0 | 87,000 | |
5,170 | 5,230 | 5,150 | 5,210 | +120 | +2.4 | 121,300 | |
5,000 | 5,130 | 4,980 | 5,090 | +70 | +1.4 | 77,800 | |
4,870 | 5,030 | 4,860 | 5,020 | +175 | +3.6 | 80,000 | |
4,800 | 4,870 | 4,795 | 4,845 | +30 | +0.6 | 57,600 | |
4,795 | 4,815 | 4,765 | 4,815 | +20 | +0.4 | 53,700 | |
4,870 | 4,875 | 4,775 | 4,795 | -5 | -0.1 | 65,200 | |
4,825 | 4,840 | 4,775 | 4,800 | -50 | -1.0 | 80,800 | |
4,920 | 4,945 | 4,850 | 4,850 | -80 | -1.6 | 68,600 | |
4,830 | 4,950 | 4,820 | 4,930 | +125 | +2.6 | 131,600 | |
4,780 | 4,825 | 4,780 | 4,805 | +15 | +0.3 | 75,100 |