39,146.26 | +108.10 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.28% | 0.15% | 0.18% | 0.08% |
52週高値 | 632 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 552 | 539 | 544 | +5 | +0.9 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 608 | 584 | 600 | +26 | +4.5 | 69,000 | |
583 | 593 | 574 | 574 | -7 | -1.2 | 52,500 | |
562 | 594 | 558 | 581 | +40 | +7.4 | 134,600 | |
545 | 548 | 540 | 541 | +2 | +0.4 | 23,400 | |
541 | 547 | 537 | 539 | -9 | -1.6 | 14,400 | |
535 | 551 | 530 | 548 | +12 | +2.2 | 38,600 | |
548 | 554 | 536 | 536 | -12 | -2.2 | 20,000 | |
543 | 555 | 542 | 548 | +15 | +2.8 | 41,400 | |
540 | 543 | 529 | 533 | -7 | -1.3 | 33,000 | |
545 | 545 | 535 | 540 | +5 | +0.9 | 61,600 | |
525 | 536 | 518 | 535 | +15 | +2.9 | 60,700 | |
509 | 520 | 508 | 520 | +11 | +2.2 | 44,400 | |
510 | 512 | 500 | 509 | -1 | -0.2 | 64,800 | |
509 | 516 | 502 | 510 | +4 | +0.8 | 112,900 | |
508 | 526 | 505 | 506 | -66 | -11.5 | 255,600 | |
586 | 590 | 572 | 572 | -10 | -1.7 | 61,200 | |
572 | 585 | 572 | 582 | +11 | +1.9 | 41,900 | |
575 | 577 | 568 | 571 | -4 | -0.7 | 20,600 | |
569 | 575 | 562 | 575 | +11 | +2.0 | 15,100 | |
575 | 575 | 564 | 564 | -8 | -1.4 | 16,900 | |
577 | 578 | 566 | 572 | -2 | -0.3 | 21,600 | |
575 | 579 | 570 | 574 | -3 | -0.5 | 14,600 | |
563 | 577 | 563 | 577 | +17 | +3.0 | 50,400 | |
555 | 562 | 554 | 560 | +2 | +0.4 | 14,700 | |
568 | 568 | 558 | 558 | -3 | -0.5 | 15,700 | |
562 | 566 | 560 | 561 | -4 | -0.7 | 13,600 | |
563 | 570 | 563 | 565 | +6 | +1.1 | 21,500 | |
558 | 571 | 557 | 559 | 0 | 0.0 | 23,700 | |
557 | 562 | 552 | 559 | +2 | +0.4 | 24,000 | |
550 | 563 | 548 | 557 | - | - | 40,500 |