38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 632 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 508 | 491 | 504 | +14 | +2.9 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 492 | 330 | 490 | +152 | +45.0 | 1,319,100 | |
324 | 349 | 324 | 338 | +12 | +3.7 | 243,500 | |
322 | 328 | 303 | 326 | +3 | +0.9 | 261,000 | |
370 | 394 | 317 | 323 | -49 | -13.2 | 652,500 | |
389 | 389 | 364 | 372 | -15 | -3.9 | 173,300 | |
364 | 400 | 363 | 387 | +20 | +5.4 | 316,700 | |
380 | 433 | 356 | 367 | -13 | -3.4 | 726,600 | |
407 | 412 | 370 | 380 | -29 | -7.1 | 331,400 | |
437 | 453 | 394 | 409 | -27 | -6.2 | 701,500 | |
610 | 632 | 417 | 436 | -171 | -28.2 | 1,668,300 | |
591 | 609 | 561 | 607 | +9 | +1.5 | 431,700 | |
562 | 621 | 558 | 598 | +57 | +10.5 | 601,800 | |
563 | 590 | 500 | 541 | -19 | -3.4 | 1,013,100 | |
524 | 571 | 510 | 560 | +36 | +6.9 | 622,800 | |
505 | 527 | 485 | 524 | +20 | +4.0 | 460,900 | |
523 | 546 | 479 | 504 | -18 | -3.4 | 714,600 | |
528 | 580 | 504 | 522 | -7 | -1.3 | 699,200 | |
558 | 567 | 509 | 529 | -33 | -5.9 | 729,800 | |
519 | 596 | 511 | 562 | +48 | +9.3 | 1,655,700 | |
575 | 581 | 500 | 514 | -65 | -11.2 | 1,284,700 | |
508 | 665 | 500 | 579 | +78 | +15.6 | 4,062,300 | |
455 | 508 | 455 | 501 | +41 | +8.9 | 2,890,900 | |
465 | 494 | 442 | 460 | - | - | 4,331,400 |