38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 632 | 52週安値 | 303 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 508 | 501 | 504 | +3 | +0.6 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 503 | 498 | 501 | +1 | +0.2 | 45,100 | |
492 | 502 | 491 | 500 | +10 | +2.0 | 64,400 | |
487 | 492 | 485 | 490 | +4 | +0.8 | 47,400 | |
483 | 486 | 480 | 486 | +2 | +0.4 | 23,200 | |
480 | 485 | 479 | 484 | +6 | +1.3 | 27,200 | |
478 | 480 | 476 | 478 | +2 | +0.4 | 28,800 | |
470 | 479 | 470 | 476 | +7 | +1.5 | 37,400 | |
466 | 469 | 462 | 469 | +6 | +1.3 | 39,700 | |
462 | 464 | 460 | 463 | +1 | +0.2 | 43,900 | |
463 | 464 | 461 | 462 | -5 | -1.1 | 74,600 | |
470 | 470 | 464 | 467 | 0 | 0.0 | 50,800 | |
468 | 470 | 463 | 467 | +4 | +0.9 | 126,800 | |
475 | 475 | 461 | 463 | -29 | -5.9 | 461,400 | |
492 | 492 | 492 | 492 | +80 | +19.4 | 276,700 | |
412 | 412 | 412 | 412 | +80 | +24.1 | 39,900 | |
334 | 339 | 332 | 332 | -2 | -0.6 | 14,800 | |
333 | 337 | 330 | 334 | 0 | 0.0 | 6,500 | |
335 | 336 | 333 | 334 | 0 | 0.0 | 2,300 | |
336 | 336 | 330 | 334 | -6 | -1.8 | 5,600 | |
340 | 341 | 336 | 340 | 0 | 0.0 | 5,300 | |
338 | 343 | 338 | 340 | 0 | 0.0 | 4,400 | |
340 | 340 | 340 | 340 | 0 | 0.0 | 700 | |
347 | 347 | 339 | 340 | +2 | +0.6 | 1,700 | |
340 | 342 | 338 | 338 | -3 | -0.9 | 2,000 | |
345 | 346 | 338 | 341 | -2 | -0.6 | 1,300 | |
342 | 344 | 340 | 343 | +7 | +2.1 | 5,500 | |
340 | 341 | 335 | 336 | -5 | -1.5 | 57,100 | |
333 | 345 | 332 | 341 | +9 | +2.7 | 11,300 | |
333 | 336 | 330 | 332 | 0 | 0.0 | 9,500 |