38,844.73 | -290.06 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.13% | -0.31% | -0.76% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 4,805 | 4,620 | 4,760 | +95 | +2.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,160 | 3,975 | 3,990 | -15 | -0.4 | 108,500 | |
4,140 | 4,165 | 3,945 | 4,005 | -300 | -7.0 | 202,400 | |
4,155 | 4,365 | 4,065 | 4,305 | +100 | +2.4 | 224,900 | |
4,765 | 4,820 | 4,190 | 4,205 | -665 | -13.7 | 299,700 | |
5,000 | 5,010 | 4,755 | 4,870 | -240 | -4.7 | 228,100 | |
5,650 | 5,730 | 5,090 | 5,110 | -710 | -12.2 | 250,300 | |
6,040 | 6,090 | 5,810 | 5,820 | -280 | -4.6 | 68,700 | |
6,170 | 6,380 | 6,070 | 6,100 | -20 | -0.3 | 58,500 | |
6,390 | 6,490 | 6,120 | 6,120 | +130 | +2.2 | 93,700 | |
5,890 | 6,070 | 5,660 | 5,990 | +100 | +1.7 | 98,300 | |
6,190 | 6,200 | 5,870 | 5,890 | -400 | -6.4 | 131,900 | |
6,550 | 6,590 | 6,280 | 6,290 | -180 | -2.8 | 52,000 | |
6,400 | 6,520 | 6,270 | 6,470 | +170 | +2.7 | 46,000 | |
6,450 | 6,650 | 6,220 | 6,300 | -50 | -0.8 | 56,300 | |
6,580 | 6,650 | 6,230 | 6,350 | -360 | -5.4 | 102,000 | |
7,090 | 7,100 | 6,700 | 6,710 | -290 | -4.1 | 74,500 | |
6,920 | 7,170 | 6,710 | 7,000 | +80 | +1.2 | 56,400 | |
7,170 | 7,410 | 6,800 | 6,920 | +100 | +1.5 | 105,400 | |
7,070 | 7,100 | 6,820 | 6,820 | -380 | -5.3 | 80,500 | |
7,500 | 7,530 | 7,030 | 7,200 | -430 | -5.6 | 127,100 | |
7,500 | 7,810 | 7,400 | 7,630 | +120 | +1.6 | 63,900 | |
8,200 | 8,200 | 7,400 | 7,510 | -790 | -9.5 | 183,900 | |
8,380 | 9,070 | 8,250 | 8,300 | +460 | +5.9 | 337,000 | |
7,860 | 7,950 | 7,650 | 7,840 | -160 | -2.0 | 66,000 | |
7,900 | 8,020 | 7,670 | 8,000 | +100 | +1.3 | 43,400 | |
7,890 | 8,300 | 7,890 | 7,900 | -50 | -0.6 | 91,600 | |
8,080 | 8,130 | 7,840 | 7,950 | -10 | -0.1 | 42,800 | |
7,960 | 8,010 | 7,650 | 7,960 | -70 | -0.9 | 39,700 | |
8,190 | 8,460 | 7,880 | 8,030 | -200 | -2.4 | 76,200 | |
8,220 | 8,450 | 8,190 | 8,230 | -140 | -1.7 | 44,800 |