米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- クリアル(2998)
- 時系列
クリアル(2998) 日足四本値
| 52週高値 | 6,290 | 52週安値 | 2,578 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,870 | 昨年来安値 | 2,578 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,671 | 3,185 | 2,575 | 3,165 | +480 | +17.9 | 199,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635 | 3,700 | 3,580 | 3,700 | +95 | +2.6 | 34,800 | |
| 3,630 | 3,685 | 3,605 | 3,605 | -25 | -0.7 | 8,700 | |
| 3,630 | 3,705 | 3,600 | 3,630 | -20 | -0.5 | 11,900 | |
| 3,700 | 3,700 | 3,615 | 3,650 | 0 | 0.0 | 8,800 | |
| 3,575 | 3,700 | 3,575 | 3,650 | +80 | +2.2 | 17,700 | |
| 3,480 | 3,570 | 3,440 | 3,570 | +110 | +3.2 | 17,000 | |
| 3,425 | 3,480 | 3,420 | 3,460 | +90 | +2.7 | 7,300 | |
| 3,430 | 3,445 | 3,370 | 3,370 | -40 | -1.2 | 1,700 | |
| 3,400 | 3,430 | 3,345 | 3,410 | -15 | -0.4 | 4,400 | |
| 3,475 | 3,475 | 3,365 | 3,425 | -20 | -0.6 | 3,800 | |
| 3,470 | 3,495 | 3,435 | 3,445 | -15 | -0.4 | 4,600 | |
| 3,420 | 3,465 | 3,365 | 3,460 | +110 | +3.3 | 5,200 | |
| 3,190 | 3,400 | 3,100 | 3,350 | +105 | +3.2 | 9,400 | |
| 3,365 | 3,375 | 3,245 | 3,245 | -130 | -3.9 | 10,300 | |
| 3,360 | 3,435 | 3,315 | 3,375 | +15 | +0.4 | 6,700 | |
| 3,390 | 3,485 | 3,355 | 3,360 | -50 | -1.5 | 6,400 | |
| 3,495 | 3,500 | 3,320 | 3,410 | -50 | -1.4 | 8,800 | |
| 3,345 | 3,470 | 3,345 | 3,460 | +130 | +3.9 | 8,900 | |
| 3,330 | 3,335 | 3,300 | 3,330 | 0 | 0.0 | 3,300 | |
| 3,440 | 3,440 | 3,325 | 3,330 | -65 | -1.9 | 6,100 | |
| 3,415 | 3,445 | 3,380 | 3,395 | -30 | -0.9 | 5,900 | |
| 3,400 | 3,445 | 3,340 | 3,425 | +40 | +1.2 | 8,500 | |
| 3,285 | 3,400 | 3,285 | 3,385 | +75 | +2.3 | 6,200 | |
| 3,365 | 3,385 | 3,290 | 3,310 | -55 | -1.6 | 11,700 | |
| 3,325 | 3,385 | 3,220 | 3,365 | +25 | +0.7 | 30,900 | |
| 3,490 | 3,490 | 3,335 | 3,340 | -125 | -3.6 | 31,400 | |
| 3,580 | 3,580 | 3,460 | 3,465 | -45 | -1.3 | 14,400 | |
| 3,525 | 3,550 | 3,470 | 3,510 | -15 | -0.4 | 9,600 | |
| 3,610 | 3,610 | 3,450 | 3,525 | -15 | -0.4 | 22,300 | |
| 3,680 | 3,680 | 3,540 | 3,540 | -175 | -4.7 | 27,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
