38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,925 | 4,775 | 4,925 | +250 | +5.3 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,900 | 4,640 | 4,675 | +55 | +1.2 | 41,700 | |
4,420 | 4,765 | 4,350 | 4,620 | +185 | +4.2 | 40,800 | |
4,315 | 4,440 | 4,315 | 4,435 | +90 | +2.1 | 9,100 | |
4,430 | 4,440 | 4,315 | 4,345 | +55 | +1.3 | 13,700 | |
4,180 | 4,390 | 4,170 | 4,290 | +80 | +1.9 | 15,900 | |
4,095 | 4,255 | 4,000 | 4,210 | 0 | 0.0 | 23,200 | |
4,480 | 4,490 | 4,200 | 4,210 | -270 | -6.0 | 24,500 | |
4,455 | 4,655 | 4,440 | 4,480 | +75 | +1.7 | 17,900 | |
4,520 | 4,525 | 4,270 | 4,405 | -165 | -3.6 | 30,400 | |
4,270 | 4,570 | 4,245 | 4,570 | +210 | +4.8 | 25,800 | |
4,400 | 4,445 | 4,280 | 4,360 | -30 | -0.7 | 20,300 | |
4,410 | 4,575 | 4,385 | 4,390 | -15 | -0.3 | 25,800 | |
4,750 | 4,830 | 4,400 | 4,405 | -445 | -9.2 | 94,500 | |
4,900 | 5,130 | 4,835 | 4,850 | -115 | -2.3 | 46,700 | |
4,655 | 5,230 | 4,595 | 4,965 | +295 | +6.3 | 135,100 | |
4,460 | 4,750 | 4,300 | 4,670 | +215 | +4.8 | 72,700 | |
4,400 | 4,470 | 4,255 | 4,455 | +195 | +4.6 | 39,900 | |
4,235 | 4,330 | 4,165 | 4,260 | +130 | +3.1 | 38,900 | |
3,975 | 4,170 | 3,910 | 4,130 | +235 | +6.0 | 45,800 | |
3,940 | 3,985 | 3,875 | 3,895 | +25 | +0.6 | 19,800 | |
3,910 | 3,955 | 3,810 | 3,870 | -90 | -2.3 | 29,200 | |
4,095 | 4,100 | 3,950 | 3,960 | -120 | -2.9 | 21,900 | |
4,105 | 4,135 | 4,005 | 4,080 | +115 | +2.9 | 22,600 | |
4,035 | 4,115 | 3,960 | 3,965 | -70 | -1.7 | 24,200 | |
4,110 | 4,160 | 3,980 | 4,035 | -95 | -2.3 | 26,200 | |
4,095 | 4,225 | 4,065 | 4,130 | +145 | +3.6 | 23,300 | |
4,000 | 4,025 | 3,940 | 3,985 | +5 | +0.1 | 14,800 | |
4,050 | 4,080 | 3,930 | 3,980 | -40 | -1.0 | 23,200 | |
4,155 | 4,205 | 3,990 | 4,020 | -135 | -3.2 | 23,700 |