38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 750 | 760 | +7 | +0.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 750 | - | - | 0 | |
752 | 752 | 750 | 750 | -2 | -0.3 | 500 | |
719 | 752 | 719 | 752 | +32 | +4.4 | 1,400 | |
725 | 725 | 720 | 720 | - | - | 700 | |
- | - | - | 729 | - | - | 0 | |
- | - | - | 729 | - | - | 0 | |
- | - | - | 729 | - | - | 0 | |
720 | 729 | 720 | 729 | -1 | -0.1 | 2,000 | |
730 | 730 | 730 | 730 | - | - | 600 | |
- | - | - | 730 | - | - | 0 | |
761 | 761 | 726 | 730 | +5 | +0.7 | 900 | |
721 | 725 | 721 | 725 | +4 | +0.6 | 400 | |
725 | 730 | 721 | 721 | -2 | -0.3 | 1,400 | |
731 | 731 | 720 | 723 | -18 | -2.4 | 1,700 | |
741 | 741 | 741 | 741 | - | - | 100 | |
- | - | - | 745 | - | - | 0 | |
- | - | - | 745 | - | - | 0 | |
- | - | - | 745 | - | - | 0 | |
734 | 773 | 734 | 745 | -15 | -2.0 | 600 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 100 | |
760 | 760 | 760 | 760 | 0 | 0.0 | 400 | |
760 | 760 | 760 | 760 | +30 | +4.1 | 300 | |
725 | 730 | 725 | 730 | - | - | 600 | |
- | - | - | 740 | - | - | 0 | |
- | - | - | 740 | - | - | 0 | |
740 | 740 | 740 | 740 | 0 | 0.0 | 100 | |
742 | 742 | 740 | 740 | - | - | 500 | |
- | - | - | 749 | - | - | 0 | |
- | - | - | 749 | - | - | 0 | |
749 | 749 | 749 | 749 | +4 | +0.5 | 200 |