38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 899 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 750 | 760 | +7 | +0.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 770 | 770 | - | - | 100 | |
- | - | - | 770 | - | - | 0 | |
747 | 770 | 747 | 770 | +5 | +0.7 | 400 | |
765 | 765 | 765 | 765 | - | - | 100 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | 0 | 0.0 | 300 | |
765 | 765 | 765 | 765 | +5 | +0.7 | 100 | |
763 | 763 | 760 | 760 | +9 | +1.2 | 200 | |
764 | 765 | 751 | 751 | - | - | 900 | |
- | - | - | 764 | - | - | 0 | |
764 | 764 | 764 | 764 | - | - | 200 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | +28 | +3.8 | 100 | |
737 | 737 | 737 | 737 | - | - | 100 | |
- | - | - | 737 | - | - | 0 | |
- | - | - | 737 | - | - | 0 | |
- | - | - | 737 | - | - | 0 | |
- | - | - | 737 | - | - | 0 | |
737 | 737 | 737 | 737 | - | - | 200 | |
- | - | - | 736 | - | - | 0 | |
750 | 750 | 736 | 736 | -14 | -1.9 | 400 | |
750 | 750 | 750 | 750 | - | - | 600 |