![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 96,400 | 52週安値 | 83,300 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,400 | 84,200 | 83,400 | 83,800 | +300 | +0.4 | 1,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87,000 | 87,000 | 85,300 | 85,700 | -400 | -0.5 | 1,524 | |
85,900 | 86,900 | 85,700 | 86,100 | +700 | +0.8 | 2,548 | |
84,100 | 85,400 | 83,900 | 85,400 | +1,300 | +1.5 | 2,102 | |
84,800 | 84,800 | 83,500 | 84,100 | -700 | -0.8 | 1,560 | |
84,600 | 84,800 | 83,900 | 84,800 | -200 | -0.2 | 1,392 | |
85,000 | 85,300 | 84,100 | 85,000 | 0 | 0.0 | 1,466 | |
84,900 | 85,800 | 84,600 | 85,000 | -200 | -0.2 | 1,581 | |
86,200 | 86,300 | 85,100 | 85,200 | -1,000 | -1.2 | 1,813 | |
85,900 | 86,600 | 85,600 | 86,200 | +400 | +0.5 | 1,083 | |
86,700 | 86,700 | 85,300 | 85,800 | -300 | -0.3 | 1,869 | |
84,900 | 87,000 | 84,900 | 86,100 | +1,000 | +1.2 | 2,394 | |
85,200 | 86,000 | 83,900 | 85,100 | +300 | +0.4 | 6,344 | |
86,800 | 86,800 | 83,300 | 84,800 | -2,300 | -2.6 | 7,063 | |
87,100 | 87,500 | 86,800 | 87,100 | -1,700 | -1.9 | 1,727 | |
88,500 | 89,400 | 88,300 | 88,800 | +300 | +0.3 | 1,861 | |
88,200 | 88,500 | 87,700 | 88,500 | +1,000 | +1.1 | 1,217 | |
88,700 | 88,800 | 87,200 | 87,500 | -1,200 | -1.4 | 1,652 | |
88,900 | 89,000 | 88,100 | 88,700 | 0 | 0.0 | 1,433 | |
88,700 | 89,300 | 88,600 | 88,700 | 0 | 0.0 | 2,029 | |
89,200 | 89,400 | 88,100 | 88,700 | -500 | -0.6 | 1,898 | |
89,100 | 89,600 | 88,700 | 89,200 | -100 | -0.1 | 1,944 | |
90,100 | 90,500 | 89,300 | 89,300 | -800 | -0.9 | 1,716 | |
91,100 | 91,100 | 90,000 | 90,100 | -900 | -1.0 | 1,837 | |
91,500 | 91,800 | 90,800 | 91,000 | -500 | -0.5 | 2,138 | |
91,700 | 92,000 | 91,400 | 91,500 | -100 | -0.1 | 1,577 | |
91,100 | 92,000 | 91,000 | 91,600 | +600 | +0.7 | 990 | |
91,400 | 91,500 | 90,900 | 91,000 | -200 | -0.2 | 1,332 | |
91,600 | 91,600 | 90,800 | 91,200 | -500 | -0.5 | 1,138 | |
92,000 | 92,700 | 91,700 | 91,700 | -200 | -0.2 | 885 | |
91,200 | 91,900 | 91,100 | 91,900 | +1,000 | +1.1 | 1,495 |