38,029.07 | +67.27 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.18% | -0.18% | -0.12% | 2.14% |
52週高値 | 96,400 | 52週安値 | 81,400 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,900 | 90,900 | 89,600 | 90,400 | +500 | +0.6 | 829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,900 | 86,600 | 85,600 | 86,200 | +400 | +0.5 | 1,083 | |
86,700 | 86,700 | 85,300 | 85,800 | -300 | -0.3 | 1,869 | |
84,900 | 87,000 | 84,900 | 86,100 | +1,000 | +1.2 | 2,394 | |
85,200 | 86,000 | 83,900 | 85,100 | +300 | +0.4 | 6,344 | |
86,800 | 86,800 | 83,300 | 84,800 | -2,300 | -2.6 | 7,063 | |
87,100 | 87,500 | 86,800 | 87,100 | -1,700 | -1.9 | 1,727 | |
88,500 | 89,400 | 88,300 | 88,800 | +300 | +0.3 | 1,861 | |
88,200 | 88,500 | 87,700 | 88,500 | +1,000 | +1.1 | 1,217 | |
88,700 | 88,800 | 87,200 | 87,500 | -1,200 | -1.4 | 1,652 | |
88,900 | 89,000 | 88,100 | 88,700 | 0 | 0.0 | 1,433 | |
88,700 | 89,300 | 88,600 | 88,700 | 0 | 0.0 | 2,029 | |
89,200 | 89,400 | 88,100 | 88,700 | -500 | -0.6 | 1,898 | |
89,100 | 89,600 | 88,700 | 89,200 | -100 | -0.1 | 1,944 | |
90,100 | 90,500 | 89,300 | 89,300 | -800 | -0.9 | 1,716 | |
91,100 | 91,100 | 90,000 | 90,100 | -900 | -1.0 | 1,837 | |
91,500 | 91,800 | 90,800 | 91,000 | -500 | -0.5 | 2,138 | |
91,700 | 92,000 | 91,400 | 91,500 | -100 | -0.1 | 1,577 | |
91,100 | 92,000 | 91,000 | 91,600 | +600 | +0.7 | 990 | |
91,400 | 91,500 | 90,900 | 91,000 | -200 | -0.2 | 1,332 | |
91,600 | 91,600 | 90,800 | 91,200 | -500 | -0.5 | 1,138 | |
92,000 | 92,700 | 91,700 | 91,700 | -200 | -0.2 | 885 | |
91,200 | 91,900 | 91,100 | 91,900 | +1,000 | +1.1 | 1,495 | |
93,800 | 94,000 | 90,700 | 90,900 | -2,900 | -3.1 | 3,023 | |
92,100 | 94,000 | 92,100 | 93,800 | +2,100 | +2.3 | 3,437 | |
92,300 | 92,500 | 91,500 | 91,700 | -600 | -0.7 | 891 | |
92,300 | 92,700 | 91,900 | 92,300 | +100 | +0.1 | 743 | |
91,400 | 92,300 | 91,300 | 92,200 | +900 | +1.0 | 763 | |
92,400 | 92,400 | 91,300 | 91,300 | -800 | -0.9 | 838 | |
92,100 | 92,400 | 91,800 | 92,100 | 0 | 0.0 | 656 | |
92,600 | 92,600 | 92,000 | 92,100 | -500 | -0.5 | 715 |