37,259.88 | -819.82 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.15% | 0.03% | 0.06% | 0.09% |
52週高値 | 96,400 | 52週安値 | 81,700 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,600 | 90,700 | 89,400 | 89,700 | -900 | -1.0 | 1,043 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,900 | 90,900 | 89,600 | 90,600 | +700 | +0.8 | 1,224 | |
89,100 | 90,100 | 89,000 | 89,900 | +600 | +0.7 | 1,699 | |
87,400 | 90,200 | 87,300 | 89,300 | +2,300 | +2.6 | 2,583 | |
87,500 | 87,600 | 86,600 | 87,000 | -300 | -0.3 | 1,820 | |
88,700 | 88,800 | 87,000 | 87,300 | -1,500 | -1.7 | 1,129 | |
88,000 | 88,800 | 87,500 | 88,800 | +800 | +0.9 | 1,231 | |
88,600 | 89,400 | 88,000 | 88,000 | -600 | -0.7 | 925 | |
87,800 | 89,100 | 87,600 | 88,600 | +800 | +0.9 | 1,129 | |
86,700 | 88,100 | 86,500 | 87,800 | +1,500 | +1.7 | 1,371 | |
87,400 | 88,100 | 86,100 | 86,300 | -1,400 | -1.6 | 1,595 | |
87,400 | 87,900 | 86,900 | 87,700 | +100 | +0.1 | 1,172 | |
87,800 | 88,300 | 86,700 | 87,600 | -300 | -0.3 | 1,415 | |
88,800 | 89,200 | 87,600 | 87,900 | -500 | -0.6 | 1,570 | |
89,100 | 89,900 | 88,300 | 88,400 | -900 | -1.0 | 795 | |
89,700 | 89,700 | 88,400 | 89,300 | +600 | +0.7 | 507 | |
89,800 | 89,900 | 88,700 | 88,700 | -1,100 | -1.2 | 1,276 | |
90,400 | 90,400 | 89,300 | 89,800 | +400 | +0.4 | 1,159 | |
90,100 | 90,400 | 89,300 | 89,400 | -1,000 | -1.1 | 1,147 | |
90,600 | 90,600 | 89,600 | 90,400 | +300 | +0.3 | 1,371 | |
89,700 | 90,600 | 89,100 | 90,100 | +500 | +0.6 | 1,465 | |
89,000 | 89,700 | 88,100 | 89,600 | +1,200 | +1.4 | 1,912 | |
85,900 | 88,800 | 85,700 | 88,400 | +2,700 | +3.2 | 2,838 | |
87,000 | 87,000 | 85,300 | 85,700 | -400 | -0.5 | 1,524 | |
85,900 | 86,900 | 85,700 | 86,100 | +700 | +0.8 | 2,548 | |
84,100 | 85,400 | 83,900 | 85,400 | +1,300 | +1.5 | 2,102 | |
84,800 | 84,800 | 83,500 | 84,100 | -700 | -0.8 | 1,560 | |
84,600 | 84,800 | 83,900 | 84,800 | -200 | -0.2 | 1,392 | |
85,000 | 85,300 | 84,100 | 85,000 | 0 | 0.0 | 1,466 | |
84,900 | 85,800 | 84,600 | 85,000 | -200 | -0.2 | 1,581 |