37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 96,400 | 52週安値 | 82,700 | ||
---|---|---|---|---|---|
年初来高値 | 94,000 | 年初来安値 | 83,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,800 | 91,800 | 90,800 | 91,000 | -500 | -0.5 | 792 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,700 | 84,000 | 83,400 | 83,700 | 0 | 0.0 | 1,871 | |
83,500 | 83,900 | 83,000 | 83,700 | -100 | -0.1 | 1,588 | |
83,800 | 83,800 | 83,000 | 83,800 | 0 | 0.0 | 1,435 | |
83,500 | 83,800 | 83,200 | 83,800 | +600 | +0.7 | 1,420 | |
82,900 | 83,300 | 82,700 | 83,200 | +400 | +0.5 | 1,008 | |
83,300 | 83,500 | 82,800 | 82,800 | -300 | -0.4 | 1,239 | |
83,300 | 83,500 | 82,800 | 83,100 | -100 | -0.1 | 1,371 | |
82,500 | 83,200 | 82,500 | 83,200 | +800 | +1.0 | 1,464 | |
82,400 | 82,800 | 81,700 | 82,400 | 0 | 0.0 | 1,214 | |
81,500 | 82,400 | 81,400 | 82,400 | +900 | +1.1 | 1,406 | |
81,900 | 81,900 | 81,500 | 81,500 | -300 | -0.4 | 823 | |
81,400 | 82,000 | 81,400 | 81,800 | +400 | +0.5 | 999 | |
81,500 | 82,100 | 81,400 | 81,400 | -200 | -0.2 | 977 | |
82,000 | 82,000 | 81,400 | 81,600 | 0 | 0.0 | 1,110 | |
81,300 | 81,600 | 81,100 | 81,600 | +400 | +0.5 | 788 | |
81,200 | 81,600 | 81,100 | 81,200 | 0 | 0.0 | 806 | |
81,800 | 81,900 | 81,200 | 81,200 | -400 | -0.5 | 980 | |
82,000 | 82,000 | 81,100 | 81,600 | +100 | +0.1 | 655 | |
82,000 | 82,300 | 81,500 | 81,500 | -900 | -1.1 | 1,134 | |
81,700 | 82,400 | 81,700 | 82,400 | +200 | +0.2 | 1,187 | |
82,900 | 83,100 | 81,800 | 82,200 | -700 | -0.8 | 1,909 | |
83,600 | 83,600 | 82,500 | 82,900 | -700 | -0.8 | 2,176 | |
82,900 | 84,000 | 82,700 | 83,600 | +1,100 | +1.3 | 3,776 | |
83,000 | 83,000 | 82,100 | 82,500 | -100 | -0.1 | 1,813 | |
83,000 | 83,100 | 82,400 | 82,600 | -200 | -0.2 | 1,616 | |
82,400 | 83,000 | 82,000 | 82,800 | +500 | +0.6 | 1,713 | |
82,600 | 82,700 | 82,200 | 82,300 | -100 | -0.1 | 1,541 | |
82,600 | 82,800 | 82,300 | 82,400 | +500 | +0.6 | 836 | |
82,000 | 82,300 | 81,800 | 81,900 | +100 | +0.1 | 972 | |
81,600 | 82,000 | 81,100 | 81,800 | +300 | +0.4 | 1,251 |