38,423.05 | -147.71 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,108 | 2,107 | 2,108 | -2 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,045 | 3,785 | 3,810 | -40 | -1.0 | 238,200 | |
3,715 | 3,875 | 3,705 | 3,850 | +95 | +2.5 | 117,000 | |
3,755 | 3,785 | 3,695 | 3,755 | -35 | -0.9 | 87,800 | |
3,720 | 3,860 | 3,705 | 3,790 | +45 | +1.2 | 138,700 | |
3,730 | 3,835 | 3,725 | 3,745 | +20 | +0.5 | 118,600 | |
3,725 | 3,790 | 3,670 | 3,725 | +60 | +1.6 | 161,800 | |
3,800 | 3,815 | 3,650 | 3,665 | -155 | -4.1 | 199,100 | |
3,620 | 3,845 | 3,590 | 3,820 | +375 | +10.9 | 424,200 | |
3,375 | 3,475 | 3,370 | 3,445 | +100 | +3.0 | 94,600 | |
3,370 | 3,410 | 3,325 | 3,345 | +5 | +0.1 | 37,000 | |
3,395 | 3,485 | 3,320 | 3,340 | -60 | -1.8 | 130,300 | |
3,420 | 3,455 | 3,385 | 3,400 | +5 | +0.1 | 32,700 | |
3,390 | 3,415 | 3,365 | 3,395 | -25 | -0.7 | 35,300 | |
3,440 | 3,470 | 3,390 | 3,420 | +5 | +0.1 | 64,700 | |
3,295 | 3,450 | 3,295 | 3,415 | +145 | +4.4 | 103,500 | |
3,315 | 3,320 | 3,190 | 3,270 | -35 | -1.1 | 141,800 | |
3,310 | 3,410 | 3,300 | 3,305 | +30 | +0.9 | 92,200 | |
3,320 | 3,335 | 3,270 | 3,275 | -10 | -0.3 | 28,400 | |
3,255 | 3,355 | 3,255 | 3,285 | +45 | +1.4 | 75,100 | |
3,385 | 3,430 | 3,240 | 3,240 | -150 | -4.4 | 112,000 | |
3,320 | 3,420 | 3,290 | 3,390 | +10 | +0.3 | 58,300 | |
3,450 | 3,470 | 3,380 | 3,380 | -100 | -2.9 | 66,700 | |
3,445 | 3,515 | 3,370 | 3,480 | 0 | 0.0 | 96,400 | |
3,490 | 3,525 | 3,400 | 3,480 | +20 | +0.6 | 104,400 | |
3,430 | 3,510 | 3,360 | 3,460 | +20 | +0.6 | 91,100 | |
3,400 | 3,470 | 3,275 | 3,440 | +5 | +0.1 | 150,800 | |
3,285 | 3,450 | 3,265 | 3,435 | +145 | +4.4 | 207,400 | |
3,200 | 3,290 | 3,170 | 3,290 | +55 | +1.7 | 113,300 | |
3,145 | 3,305 | 3,130 | 3,235 | +60 | +1.9 | 121,300 | |
3,215 | 3,230 | 3,125 | 3,175 | -60 | -1.9 | 151,900 |