38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 4,045 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 1,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,146 | 2,100 | 2,110 | -36 | -1.7 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,560 | 3,200 | 3,275 | -180 | -5.2 | 293,000 | |
3,470 | 3,500 | 3,425 | 3,455 | +55 | +1.6 | 69,600 | |
3,300 | 3,400 | 3,300 | 3,400 | +125 | +3.8 | 50,900 | |
3,370 | 3,380 | 3,270 | 3,275 | -40 | -1.2 | 43,400 | |
3,290 | 3,320 | 3,245 | 3,315 | +25 | +0.8 | 55,300 | |
3,345 | 3,390 | 3,265 | 3,290 | -65 | -1.9 | 49,500 | |
3,200 | 3,360 | 3,200 | 3,355 | +195 | +6.2 | 73,800 | |
3,155 | 3,200 | 3,120 | 3,160 | +35 | +1.1 | 50,500 | |
3,210 | 3,245 | 3,125 | 3,125 | -15 | -0.5 | 45,800 | |
3,200 | 3,260 | 3,025 | 3,140 | -100 | -3.1 | 87,900 | |
3,240 | 3,295 | 3,200 | 3,240 | +45 | +1.4 | 49,100 | |
3,250 | 3,250 | 3,140 | 3,195 | -60 | -1.8 | 44,800 | |
3,220 | 3,310 | 3,215 | 3,255 | -25 | -0.8 | 28,500 | |
3,200 | 3,290 | 3,190 | 3,280 | +95 | +3.0 | 22,500 | |
3,240 | 3,310 | 3,170 | 3,185 | +5 | +0.2 | 34,600 | |
3,165 | 3,220 | 3,120 | 3,180 | +45 | +1.4 | 38,700 | |
3,300 | 3,305 | 3,135 | 3,135 | -185 | -5.6 | 76,500 | |
3,260 | 3,345 | 3,235 | 3,320 | +55 | +1.7 | 64,900 | |
3,310 | 3,310 | 3,220 | 3,265 | -65 | -2.0 | 165,100 | |
3,385 | 3,445 | 3,315 | 3,330 | -30 | -0.9 | 79,200 | |
3,520 | 3,530 | 3,345 | 3,360 | -105 | -3.0 | 51,600 | |
3,345 | 3,490 | 3,330 | 3,465 | +125 | +3.7 | 70,900 | |
3,405 | 3,465 | 3,310 | 3,340 | -160 | -4.6 | 104,600 | |
3,550 | 3,595 | 3,450 | 3,500 | -65 | -1.8 | 81,700 | |
3,650 | 3,680 | 3,545 | 3,565 | -155 | -4.2 | 134,700 | |
3,825 | 3,840 | 3,720 | 3,720 | -140 | -3.6 | 103,100 | |
3,770 | 3,895 | 3,765 | 3,860 | +95 | +2.5 | 102,200 | |
3,875 | 3,965 | 3,760 | 3,765 | -40 | -1.1 | 131,300 | |
3,850 | 3,855 | 3,710 | 3,805 | -5 | -0.1 | 106,500 | |
3,825 | 4,045 | 3,785 | 3,810 | -40 | -1.0 | 238,200 |