38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 882 | 877 | 880 | -1 | -0.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 779 | 770 | 772 | -4 | -0.5 | 31,100 | |
776 | 778 | 773 | 776 | +3 | +0.4 | 27,500 | |
781 | 784 | 773 | 773 | -5 | -0.6 | 52,000 | |
773 | 782 | 769 | 778 | +17 | +2.2 | 88,700 | |
768 | 768 | 761 | 761 | -3 | -0.4 | 26,300 | |
767 | 769 | 763 | 764 | -1 | -0.1 | 19,600 | |
760 | 767 | 760 | 765 | +4 | +0.5 | 21,600 | |
767 | 771 | 761 | 761 | -3 | -0.4 | 40,100 | |
759 | 767 | 759 | 764 | +5 | +0.7 | 24,300 | |
758 | 759 | 753 | 759 | +2 | +0.3 | 25,300 | |
763 | 763 | 757 | 757 | -1 | -0.1 | 20,900 | |
757 | 761 | 757 | 758 | +1 | +0.1 | 14,800 | |
761 | 763 | 757 | 757 | -3 | -0.4 | 35,800 | |
762 | 764 | 760 | 760 | -1 | -0.1 | 30,600 | |
768 | 768 | 760 | 761 | -5 | -0.7 | 36,100 | |
774 | 774 | 764 | 766 | -8 | -1.0 | 32,200 | |
776 | 777 | 772 | 774 | 0 | 0.0 | 31,700 | |
771 | 775 | 770 | 774 | +3 | +0.4 | 22,700 | |
769 | 772 | 767 | 771 | +6 | +0.8 | 23,600 | |
770 | 770 | 762 | 765 | -5 | -0.6 | 24,800 | |
768 | 774 | 763 | 770 | +10 | +1.3 | 27,700 | |
760 | 765 | 758 | 760 | 0 | 0.0 | 20,500 | |
760 | 762 | 757 | 760 | 0 | 0.0 | 18,600 | |
762 | 766 | 760 | 760 | -2 | -0.3 | 12,800 | |
762 | 767 | 758 | 762 | 0 | 0.0 | 30,600 | |
770 | 772 | 762 | 762 | -8 | -1.0 | 20,800 | |
769 | 770 | 764 | 770 | 0 | 0.0 | 18,300 | |
767 | 770 | 764 | 770 | +2 | +0.3 | 24,300 | |
763 | 768 | 760 | 768 | +5 | +0.7 | 20,400 | |
758 | 766 | 755 | 763 | +11 | +1.5 | 36,300 |