38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 968 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 877 | 877 | -4 | -0.5 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 801 | 792 | 800 | +9 | +1.1 | 27,000 | |
793 | 797 | 789 | 791 | +6 | +0.8 | 24,700 | |
775 | 787 | 775 | 785 | +15 | +1.9 | 17,300 | |
770 | 775 | 766 | 770 | +8 | +1.0 | 24,400 | |
765 | 773 | 762 | 762 | -11 | -1.4 | 52,000 | |
789 | 790 | 773 | 773 | -15 | -1.9 | 45,500 | |
790 | 796 | 788 | 788 | 0 | 0.0 | 18,100 | |
797 | 798 | 786 | 788 | -9 | -1.1 | 25,000 | |
797 | 802 | 796 | 797 | 0 | 0.0 | 12,300 | |
797 | 801 | 794 | 797 | -2 | -0.3 | 20,100 | |
798 | 800 | 795 | 799 | +1 | +0.1 | 12,800 | |
796 | 801 | 794 | 798 | +4 | +0.5 | 14,200 | |
795 | 796 | 788 | 794 | -1 | -0.1 | 24,900 | |
801 | 803 | 795 | 795 | -9 | -1.1 | 16,400 | |
807 | 810 | 803 | 804 | 0 | 0.0 | 26,400 | |
799 | 804 | 796 | 804 | +7 | +0.9 | 38,600 | |
796 | 797 | 793 | 797 | +1 | +0.1 | 18,900 | |
793 | 798 | 791 | 796 | +3 | +0.4 | 33,000 | |
790 | 795 | 790 | 793 | +3 | +0.4 | 24,300 | |
792 | 795 | 789 | 790 | -1 | -0.1 | 18,600 | |
792 | 793 | 787 | 791 | +2 | +0.3 | 25,200 | |
790 | 793 | 787 | 789 | -2 | -0.3 | 33,700 | |
793 | 796 | 791 | 791 | +1 | +0.1 | 16,000 | |
789 | 795 | 789 | 790 | +1 | +0.1 | 28,500 | |
790 | 793 | 788 | 789 | 0 | 0.0 | 35,500 | |
797 | 799 | 788 | 789 | -8 | -1.0 | 84,900 | |
799 | 802 | 795 | 797 | +1 | +0.1 | 35,000 | |
793 | 801 | 793 | 796 | +4 | +0.5 | 42,000 | |
799 | 810 | 787 | 792 | -37 | -4.5 | 171,900 | |
826 | 834 | 820 | 829 | +4 | +0.5 | 107,200 |