38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,600 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,600 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,380 | 7,380 | 6,730 | 7,350 | -150 | -2.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,160 | 5,130 | 5,160 | +60 | +1.2 | 1,000 | |
5,080 | 5,110 | 5,080 | 5,100 | -20 | -0.4 | 2,900 | |
5,140 | 5,150 | 5,120 | 5,120 | -20 | -0.4 | 400 | |
5,150 | 5,150 | 5,140 | 5,140 | -10 | -0.2 | 1,100 | |
5,190 | 5,190 | 5,150 | 5,150 | -20 | -0.4 | 1,000 | |
5,180 | 5,180 | 5,160 | 5,170 | -10 | -0.2 | 400 | |
5,160 | 5,180 | 5,150 | 5,180 | +40 | +0.8 | 500 | |
5,180 | 5,190 | 5,110 | 5,140 | -40 | -0.8 | 2,000 | |
5,170 | 5,180 | 5,170 | 5,180 | +30 | +0.6 | 500 | |
5,130 | 5,180 | 5,130 | 5,150 | +20 | +0.4 | 700 | |
5,160 | 5,160 | 5,120 | 5,130 | -30 | -0.6 | 1,100 | |
5,140 | 5,160 | 5,140 | 5,160 | +20 | +0.4 | 800 | |
5,140 | 5,150 | 5,130 | 5,140 | +10 | +0.2 | 400 | |
5,110 | 5,180 | 5,080 | 5,130 | +20 | +0.4 | 1,300 | |
5,060 | 5,110 | 5,060 | 5,110 | +10 | +0.2 | 1,400 | |
5,080 | 5,110 | 5,080 | 5,100 | +20 | +0.4 | 900 | |
5,120 | 5,120 | 5,060 | 5,080 | -30 | -0.6 | 1,700 | |
5,120 | 5,120 | 5,110 | 5,110 | +40 | +0.8 | 300 | |
5,050 | 5,120 | 5,050 | 5,070 | +30 | +0.6 | 800 | |
5,050 | 5,060 | 5,040 | 5,040 | -40 | -0.8 | 500 | |
5,050 | 5,080 | 5,050 | 5,080 | -10 | -0.2 | 400 | |
5,080 | 5,090 | 5,060 | 5,090 | +10 | +0.2 | 700 | |
5,080 | 5,100 | 5,080 | 5,080 | 0 | 0.0 | 500 | |
5,100 | 5,120 | 5,080 | 5,080 | 0 | 0.0 | 1,000 | |
5,090 | 5,090 | 5,080 | 5,080 | +20 | +0.4 | 600 | |
5,060 | 5,060 | 5,060 | 5,060 | 0 | 0.0 | 100 | |
5,050 | 5,100 | 5,050 | 5,060 | - | - | 1,800 | |
- | - | - | 5,050 | - | - | 0 | |
5,040 | 5,050 | 5,040 | 5,050 | +10 | +0.2 | 500 | |
5,040 | 5,040 | 5,030 | 5,040 | - | - | 500 |