米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- サトウ食品(2923)
- 時系列
サトウ食品(2923) 日足四本値
| 52週高値 | 7,600 | 52週安値 | 5,010 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,600 | 年初来安値 | 5,880 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,380 | 7,380 | 6,730 | 7,350 | -150 | -2.0 | 17,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,470 | 5,470 | 5,420 | 5,470 | 0 | 0.0 | 2,100 | |
| 5,480 | 5,500 | 5,470 | 5,470 | -10 | -0.2 | 2,200 | |
| 5,480 | 5,510 | 5,400 | 5,480 | +50 | +0.9 | 2,900 | |
| 5,300 | 5,510 | 5,290 | 5,430 | -110 | -2.0 | 7,900 | |
| 5,400 | 5,550 | 5,340 | 5,540 | +140 | +2.6 | 6,300 | |
| 5,330 | 5,400 | 5,320 | 5,400 | +70 | +1.3 | 3,500 | |
| 5,260 | 5,340 | 5,260 | 5,330 | +70 | +1.3 | 2,800 | |
| 5,240 | 5,300 | 5,240 | 5,260 | -40 | -0.8 | 4,500 | |
| 5,290 | 5,300 | 5,290 | 5,300 | -30 | -0.6 | 1,200 | |
| 5,240 | 5,330 | 5,240 | 5,330 | +80 | +1.5 | 1,800 | |
| 5,270 | 5,290 | 5,250 | 5,250 | +10 | +0.2 | 800 | |
| 5,260 | 5,270 | 5,240 | 5,240 | +10 | +0.2 | 1,800 | |
| 5,240 | 5,240 | 5,210 | 5,230 | 0 | 0.0 | 1,400 | |
| 5,230 | 5,230 | 5,220 | 5,230 | +10 | +0.2 | 400 | |
| 5,220 | 5,220 | 5,210 | 5,220 | 0 | 0.0 | 1,300 | |
| 5,190 | 5,230 | 5,190 | 5,220 | +30 | +0.6 | 2,200 | |
| 5,170 | 5,190 | 5,170 | 5,190 | +30 | +0.6 | 500 | |
| 5,160 | 5,190 | 5,160 | 5,160 | -30 | -0.6 | 500 | |
| 5,160 | 5,190 | 5,160 | 5,190 | +20 | +0.4 | 300 | |
| 5,160 | 5,190 | 5,160 | 5,170 | -20 | -0.4 | 1,600 | |
| 5,180 | 5,190 | 5,180 | 5,190 | +10 | +0.2 | 300 | |
| 5,180 | 5,180 | 5,180 | 5,180 | 0 | 0.0 | 400 | |
| 5,150 | 5,180 | 5,150 | 5,180 | +10 | +0.2 | 200 | |
| 5,140 | 5,170 | 5,140 | 5,170 | +30 | +0.6 | 400 | |
| 5,180 | 5,190 | 5,140 | 5,140 | -30 | -0.6 | 4,100 | |
| 5,170 | 5,170 | 5,160 | 5,170 | 0 | 0.0 | 1,000 | |
| 5,170 | 5,170 | 5,140 | 5,170 | 0 | 0.0 | 1,200 | |
| 5,170 | 5,170 | 5,170 | 5,170 | +10 | +0.2 | 500 | |
| 5,170 | 5,170 | 5,150 | 5,160 | 0 | 0.0 | 800 | |
| 5,150 | 5,160 | 5,130 | 5,160 | 0 | 0.0 | 1,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
