38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,600 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 7,600 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,940 | 7,080 | 6,940 | 6,940 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,470 | 5,370 | 5,410 | -10 | -0.2 | 1,000 | |
5,500 | 5,500 | 5,420 | 5,420 | -60 | -1.1 | 600 | |
5,500 | 5,500 | 5,460 | 5,480 | +50 | +0.9 | 700 | |
5,470 | 5,490 | 5,430 | 5,430 | -40 | -0.7 | 1,300 | |
5,490 | 5,510 | 5,470 | 5,470 | +10 | +0.2 | 4,000 | |
5,440 | 5,490 | 5,410 | 5,460 | +60 | +1.1 | 3,400 | |
5,430 | 5,430 | 5,350 | 5,400 | -10 | -0.2 | 3,700 | |
5,350 | 5,450 | 5,310 | 5,410 | -440 | -7.5 | 8,200 | |
5,590 | 5,850 | 5,590 | 5,850 | +270 | +4.8 | 8,400 | |
5,560 | 5,620 | 5,560 | 5,580 | +30 | +0.5 | 2,200 | |
5,560 | 5,600 | 5,550 | 5,550 | 0 | 0.0 | 1,700 | |
5,580 | 5,590 | 5,550 | 5,550 | -30 | -0.5 | 1,900 | |
5,600 | 5,630 | 5,580 | 5,580 | -50 | -0.9 | 3,400 | |
5,620 | 5,630 | 5,620 | 5,630 | +10 | +0.2 | 800 | |
5,630 | 5,630 | 5,530 | 5,620 | -30 | -0.5 | 1,700 | |
5,610 | 5,670 | 5,600 | 5,650 | +30 | +0.5 | 1,600 | |
5,620 | 5,650 | 5,620 | 5,620 | 0 | 0.0 | 900 | |
5,640 | 5,680 | 5,620 | 5,620 | -20 | -0.4 | 2,000 | |
5,630 | 5,650 | 5,630 | 5,640 | -20 | -0.4 | 1,000 | |
5,650 | 5,670 | 5,650 | 5,660 | +10 | +0.2 | 800 | |
5,660 | 5,680 | 5,630 | 5,650 | +10 | +0.2 | 1,800 | |
5,640 | 5,690 | 5,640 | 5,640 | +10 | +0.2 | 1,800 | |
5,490 | 5,630 | 5,490 | 5,630 | +120 | +2.2 | 2,100 | |
5,450 | 5,690 | 5,450 | 5,510 | +40 | +0.7 | 5,400 | |
5,430 | 5,480 | 5,310 | 5,470 | +10 | +0.2 | 7,200 | |
5,590 | 5,590 | 5,460 | 5,460 | -130 | -2.3 | 2,800 | |
5,660 | 5,720 | 5,560 | 5,590 | -120 | -2.1 | 4,800 | |
5,730 | 5,730 | 5,710 | 5,710 | -20 | -0.3 | 400 | |
5,630 | 5,770 | 5,590 | 5,730 | +90 | +1.6 | 3,200 | |
5,540 | 5,640 | 5,540 | 5,640 | +10 | +0.2 | 1,500 |