![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,236.41 | -128.27 | 153.71 | +0.23 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.33% | 0.15% | -0.62% | -0.73% |
52週高値 | 8,900 | 52週安値 | 5,620 | ||
---|---|---|---|---|---|
年初来高値 | 8,900 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,180 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,880 | 6,630 | 6,800 | +270 | +4.1 | 1,800 | |
6,400 | 6,600 | 6,160 | 6,530 | +390 | +6.4 | 4,000 | |
6,210 | 6,450 | 6,140 | 6,140 | -470 | -7.1 | 3,800 | |
7,130 | 7,200 | 6,610 | 6,610 | -700 | -9.6 | 5,200 | |
7,420 | 7,420 | 7,310 | 7,310 | -90 | -1.2 | 900 | |
7,430 | 7,430 | 7,380 | 7,400 | -30 | -0.4 | 900 | |
7,360 | 7,470 | 7,360 | 7,430 | +90 | +1.2 | 1,300 | |
7,230 | 7,340 | 7,200 | 7,340 | +140 | +1.9 | 2,200 | |
7,200 | 7,200 | 7,140 | 7,200 | +40 | +0.6 | 1,400 | |
7,100 | 7,200 | 7,090 | 7,160 | +70 | +1.0 | 1,900 | |
7,190 | 7,190 | 7,090 | 7,090 | -120 | -1.7 | 700 | |
7,200 | 7,210 | 7,180 | 7,210 | +80 | +1.1 | 1,100 | |
7,210 | 7,210 | 7,100 | 7,130 | 0 | 0.0 | 2,200 | |
7,100 | 7,130 | 7,100 | 7,130 | +30 | +0.4 | 400 | |
7,100 | 7,120 | 7,100 | 7,100 | 0 | 0.0 | 1,100 | |
7,070 | 7,100 | 7,070 | 7,100 | +50 | +0.7 | 200 | |
7,040 | 7,070 | 7,040 | 7,050 | +10 | +0.1 | 1,300 | |
7,020 | 7,040 | 7,020 | 7,040 | +10 | +0.1 | 500 | |
7,060 | 7,060 | 7,030 | 7,030 | -40 | -0.6 | 900 | |
7,040 | 7,130 | 7,000 | 7,070 | +50 | +0.7 | 1,900 | |
7,040 | 7,060 | 6,980 | 7,020 | -40 | -0.6 | 400 | |
7,080 | 7,080 | 7,060 | 7,060 | -20 | -0.3 | 500 | |
7,090 | 7,090 | 7,080 | 7,080 | -20 | -0.3 | 300 | |
7,110 | 7,160 | 7,100 | 7,100 | +20 | +0.3 | 600 | |
7,150 | 7,150 | 7,050 | 7,080 | -70 | -1.0 | 1,300 | |
7,150 | 7,150 | 7,150 | 7,150 | +20 | +0.3 | 200 | |
6,970 | 7,130 | 6,970 | 7,130 | +190 | +2.7 | 2,300 | |
7,090 | 7,120 | 6,900 | 6,940 | -140 | -2.0 | 3,700 | |
6,960 | 7,080 | 6,960 | 7,080 | +120 | +1.7 | 1,400 | |
6,950 | 6,960 | 6,910 | 6,960 | +10 | +0.1 | 800 |