米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.28 | -1.15 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.74% | 0.32% | 0.07% | ||||
- トップ
- サトウ食品(2923)
- 時系列
サトウ食品(2923) 日足四本値
| 52週高値 | 8,900 | 52週安値 | 5,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,900 | 年初来安値 | 5,880 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,360 | 7,360 | 7,340 | 7,340 | -20 | -0.3 | 600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,140 | 8,180 | 8,090 | 8,180 | +20 | +0.2 | 1,700 | |
| 8,220 | 8,220 | 8,090 | 8,160 | -30 | -0.4 | 1,900 | |
| 8,140 | 8,190 | 7,990 | 8,190 | +50 | +0.6 | 3,600 | |
| 8,220 | 8,260 | 8,100 | 8,140 | +70 | +0.9 | 800 | |
| 8,260 | 8,300 | 8,070 | 8,070 | -180 | -2.2 | 2,400 | |
| 8,190 | 8,360 | 8,190 | 8,250 | +60 | +0.7 | 1,900 | |
| 7,980 | 8,280 | 7,980 | 8,190 | -50 | -0.6 | 6,300 | |
| 7,830 | 8,240 | 7,830 | 8,240 | +270 | +3.4 | 6,100 | |
| 7,830 | 7,970 | 7,800 | 7,970 | +70 | +0.9 | 2,100 | |
| 7,890 | 7,920 | 7,840 | 7,900 | +10 | +0.1 | 1,800 | |
| 7,910 | 7,960 | 7,850 | 7,890 | 0 | 0.0 | 2,000 | |
| 7,930 | 7,930 | 7,860 | 7,890 | +90 | +1.2 | 1,200 | |
| 7,750 | 7,830 | 7,750 | 7,800 | +70 | +0.9 | 900 | |
| 7,740 | 7,850 | 7,730 | 7,730 | +10 | +0.1 | 1,600 | |
| 7,850 | 7,850 | 7,720 | 7,720 | +20 | +0.3 | 1,900 | |
| 7,710 | 7,770 | 7,610 | 7,700 | +10 | +0.1 | 2,000 | |
| 7,650 | 7,700 | 7,600 | 7,690 | +80 | +1.1 | 2,600 | |
| 8,000 | 8,040 | 7,610 | 7,610 | -930 | -10.9 | 27,900 | |
| 8,700 | 8,790 | 8,300 | 8,540 | -20 | -0.2 | 13,000 | |
| 7,930 | 8,900 | 7,900 | 8,560 | +550 | +6.9 | 24,100 | |
| 8,090 | 8,090 | 7,890 | 8,010 | -130 | -1.6 | 6,200 | |
| 8,100 | 8,140 | 7,950 | 8,140 | +90 | +1.1 | 6,700 | |
| 7,870 | 8,050 | 7,860 | 8,050 | +60 | +0.8 | 6,300 | |
| 8,200 | 8,200 | 7,860 | 7,990 | +230 | +3.0 | 16,700 | |
| 7,840 | 7,840 | 7,690 | 7,760 | +70 | +0.9 | 4,600 | |
| 7,580 | 7,690 | 7,400 | 7,690 | +190 | +2.5 | 2,000 | |
| 7,580 | 7,580 | 7,350 | 7,500 | -80 | -1.1 | 3,400 | |
| 7,860 | 7,860 | 7,570 | 7,580 | -50 | -0.7 | 3,600 | |
| 8,010 | 8,010 | 7,600 | 7,630 | -380 | -4.7 | 4,800 | |
| 8,200 | 8,200 | 8,000 | 8,010 | +10 | +0.1 | 3,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
