![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,684.96 | +511.81 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.31% | 0.10% | -0.76% | -0.44% |
52週高値 | 7,600 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 7,600 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,950 | 6,950 | 6,910 | 6,910 | -40 | -0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 6,980 | 6,900 | 6,950 | +50 | +0.7 | 2,200 | |
6,940 | 6,940 | 6,840 | 6,900 | -40 | -0.6 | 900 | |
6,940 | 7,080 | 6,940 | 6,940 | 0 | 0.0 | 2,400 | |
6,960 | 6,960 | 6,810 | 6,940 | -10 | -0.1 | 1,100 | |
7,060 | 7,110 | 6,810 | 6,950 | -90 | -1.3 | 2,300 | |
7,000 | 7,040 | 6,900 | 7,040 | +30 | +0.4 | 1,100 | |
7,350 | 7,350 | 6,940 | 7,010 | -340 | -4.6 | 4,500 | |
7,380 | 7,380 | 6,730 | 7,350 | -150 | -2.0 | 17,600 | |
7,390 | 7,500 | 7,100 | 7,500 | +260 | +3.6 | 6,200 | |
7,090 | 7,260 | 7,060 | 7,240 | +150 | +2.1 | 2,100 | |
7,400 | 7,400 | 7,040 | 7,090 | -310 | -4.2 | 4,300 | |
7,560 | 7,560 | 7,130 | 7,400 | -200 | -2.6 | 2,700 | |
7,210 | 7,600 | 7,210 | 7,600 | +450 | +6.3 | 3,400 | |
7,100 | 7,170 | 7,060 | 7,150 | +50 | +0.7 | 600 | |
6,990 | 7,100 | 6,890 | 7,100 | +20 | +0.3 | 1,100 | |
6,900 | 7,080 | 6,900 | 7,080 | +170 | +2.5 | 1,000 | |
6,890 | 6,910 | 6,830 | 6,910 | +140 | +2.1 | 600 | |
6,750 | 6,850 | 6,750 | 6,770 | +20 | +0.3 | 600 | |
6,800 | 6,800 | 6,650 | 6,750 | -50 | -0.7 | 700 | |
7,010 | 7,020 | 6,800 | 6,800 | -230 | -3.3 | 3,100 | |
7,070 | 7,090 | 7,030 | 7,030 | -20 | -0.3 | 700 | |
7,180 | 7,180 | 7,000 | 7,050 | -130 | -1.8 | 1,500 | |
6,900 | 7,180 | 6,870 | 7,180 | +280 | +4.1 | 2,400 | |
6,640 | 6,960 | 6,640 | 6,900 | +260 | +3.9 | 3,000 | |
6,670 | 6,680 | 6,640 | 6,640 | +30 | +0.5 | 900 | |
6,560 | 6,610 | 6,560 | 6,610 | +60 | +0.9 | 500 | |
6,540 | 6,550 | 6,540 | 6,550 | +90 | +1.4 | 200 | |
6,550 | 6,600 | 6,430 | 6,460 | -110 | -1.7 | 2,000 | |
6,570 | 6,600 | 6,570 | 6,570 | +10 | +0.2 | 1,500 |