39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,886 | 1,847 | 1,870 | -49 | -2.6 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,328 | 1,310 | 1,323 | +11 | +0.8 | 28,400 | |
1,315 | 1,324 | 1,310 | 1,312 | -2 | -0.2 | 20,300 | |
1,311 | 1,321 | 1,309 | 1,314 | +3 | +0.2 | 27,000 | |
1,310 | 1,316 | 1,304 | 1,311 | -7 | -0.5 | 33,600 | |
1,342 | 1,343 | 1,314 | 1,318 | -28 | -2.1 | 52,300 | |
1,346 | 1,353 | 1,341 | 1,346 | -2 | -0.1 | 18,100 | |
1,335 | 1,355 | 1,333 | 1,348 | +6 | +0.4 | 55,600 | |
1,320 | 1,345 | 1,320 | 1,342 | +20 | +1.5 | 39,500 | |
1,348 | 1,350 | 1,316 | 1,322 | -26 | -1.9 | 39,800 | |
1,350 | 1,352 | 1,331 | 1,348 | +6 | +0.4 | 54,900 | |
1,349 | 1,354 | 1,335 | 1,342 | -2 | -0.1 | 35,000 | |
1,345 | 1,353 | 1,333 | 1,344 | +6 | +0.4 | 26,900 | |
1,343 | 1,346 | 1,325 | 1,338 | 0 | 0.0 | 19,200 | |
1,347 | 1,356 | 1,328 | 1,338 | -9 | -0.7 | 37,300 | |
1,353 | 1,379 | 1,342 | 1,347 | -1 | -0.1 | 41,600 | |
1,345 | 1,365 | 1,343 | 1,348 | +1 | +0.1 | 60,800 | |
1,319 | 1,347 | 1,311 | 1,347 | +29 | +2.2 | 92,700 | |
1,288 | 1,318 | 1,287 | 1,318 | +34 | +2.6 | 40,800 | |
1,300 | 1,300 | 1,284 | 1,284 | -13 | -1.0 | 58,500 | |
1,306 | 1,310 | 1,290 | 1,297 | -9 | -0.7 | 41,100 | |
1,287 | 1,312 | 1,287 | 1,306 | +20 | +1.6 | 55,500 | |
1,284 | 1,290 | 1,283 | 1,286 | +4 | +0.3 | 26,300 | |
1,278 | 1,285 | 1,278 | 1,282 | +14 | +1.1 | 16,300 | |
1,262 | 1,273 | 1,258 | 1,268 | +9 | +0.7 | 37,900 | |
1,266 | 1,266 | 1,252 | 1,259 | +2 | +0.2 | 33,600 | |
1,250 | 1,266 | 1,248 | 1,257 | +19 | +1.5 | 54,000 | |
1,245 | 1,249 | 1,233 | 1,238 | -12 | -1.0 | 37,200 | |
1,273 | 1,273 | 1,250 | 1,250 | -8 | -0.6 | 25,200 | |
1,259 | 1,266 | 1,254 | 1,258 | +3 | +0.2 | 30,400 | |
1,235 | 1,258 | 1,235 | 1,255 | +20 | +1.6 | 42,800 |