38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,903 | 1,846 | 1,891 | +21 | +1.1 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,591 | 1,486 | 1,486 | -107 | -6.7 | 100,300 | |
1,535 | 1,594 | 1,535 | 1,593 | +67 | +4.4 | 82,900 | |
1,496 | 1,574 | 1,490 | 1,526 | +43 | +2.9 | 90,100 | |
1,453 | 1,487 | 1,453 | 1,483 | +28 | +1.9 | 34,200 | |
1,460 | 1,479 | 1,449 | 1,455 | -17 | -1.2 | 53,300 | |
1,492 | 1,492 | 1,456 | 1,472 | -20 | -1.3 | 32,600 | |
1,457 | 1,505 | 1,454 | 1,492 | +35 | +2.4 | 49,300 | |
1,456 | 1,480 | 1,454 | 1,457 | -2 | -0.1 | 26,300 | |
1,470 | 1,470 | 1,447 | 1,459 | -22 | -1.5 | 37,300 | |
1,460 | 1,483 | 1,451 | 1,481 | +22 | +1.5 | 46,300 | |
1,465 | 1,465 | 1,455 | 1,459 | -8 | -0.5 | 29,600 | |
1,468 | 1,476 | 1,460 | 1,467 | -1 | -0.1 | 30,000 | |
1,459 | 1,477 | 1,450 | 1,468 | +6 | +0.4 | 37,000 | |
1,454 | 1,475 | 1,450 | 1,462 | +8 | +0.6 | 21,900 | |
1,460 | 1,460 | 1,443 | 1,454 | -5 | -0.3 | 22,500 | |
1,435 | 1,459 | 1,435 | 1,459 | +22 | +1.5 | 23,100 | |
1,469 | 1,469 | 1,434 | 1,437 | -21 | -1.4 | 45,900 | |
1,460 | 1,461 | 1,448 | 1,458 | +2 | +0.1 | 14,400 | |
1,454 | 1,459 | 1,449 | 1,456 | +2 | +0.1 | 16,000 | |
1,455 | 1,468 | 1,451 | 1,454 | -4 | -0.3 | 15,200 | |
1,461 | 1,475 | 1,448 | 1,458 | -9 | -0.6 | 20,800 | |
1,484 | 1,484 | 1,466 | 1,467 | -5 | -0.3 | 27,800 | |
1,460 | 1,481 | 1,459 | 1,472 | +8 | +0.5 | 30,700 | |
1,478 | 1,482 | 1,457 | 1,464 | -11 | -0.7 | 22,900 | |
1,474 | 1,475 | 1,460 | 1,475 | -9 | -0.6 | 26,200 | |
1,451 | 1,487 | 1,450 | 1,484 | +31 | +2.1 | 43,600 | |
1,434 | 1,462 | 1,434 | 1,453 | +19 | +1.3 | 25,500 | |
1,449 | 1,449 | 1,432 | 1,434 | -16 | -1.1 | 27,900 | |
1,468 | 1,469 | 1,441 | 1,450 | -7 | -0.5 | 39,300 | |
1,450 | 1,460 | 1,437 | 1,457 | +16 | +1.1 | 28,800 |