38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,903 | 1,846 | 1,891 | +21 | +1.1 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,759 | 1,700 | 1,707 | -49 | -2.8 | 55,500 | |
1,745 | 1,763 | 1,729 | 1,756 | +17 | +1.0 | 36,900 | |
1,740 | 1,758 | 1,730 | 1,739 | +15 | +0.9 | 27,000 | |
1,710 | 1,729 | 1,701 | 1,724 | +17 | +1.0 | 21,000 | |
1,705 | 1,708 | 1,676 | 1,707 | +8 | +0.5 | 18,600 | |
1,684 | 1,714 | 1,680 | 1,699 | +17 | +1.0 | 25,000 | |
1,676 | 1,692 | 1,671 | 1,682 | -3 | -0.2 | 14,500 | |
1,683 | 1,689 | 1,660 | 1,685 | +12 | +0.7 | 30,900 | |
1,680 | 1,681 | 1,658 | 1,673 | -8 | -0.5 | 20,000 | |
1,627 | 1,683 | 1,616 | 1,681 | +59 | +3.6 | 41,300 | |
1,603 | 1,638 | 1,596 | 1,622 | +12 | +0.7 | 25,700 | |
1,641 | 1,646 | 1,609 | 1,610 | -49 | -3.0 | 24,600 | |
1,641 | 1,676 | 1,641 | 1,659 | +9 | +0.5 | 28,900 | |
1,647 | 1,655 | 1,639 | 1,650 | +5 | +0.3 | 15,100 | |
1,636 | 1,648 | 1,621 | 1,645 | 0 | 0.0 | 22,000 | |
1,666 | 1,667 | 1,636 | 1,645 | -24 | -1.4 | 39,800 | |
1,700 | 1,705 | 1,664 | 1,669 | -19 | -1.1 | 21,800 | |
1,708 | 1,710 | 1,675 | 1,688 | -19 | -1.1 | 23,600 | |
1,701 | 1,716 | 1,690 | 1,707 | +11 | +0.6 | 39,100 | |
1,658 | 1,696 | 1,658 | 1,696 | +52 | +3.2 | 44,300 | |
1,657 | 1,672 | 1,634 | 1,644 | -11 | -0.7 | 34,300 | |
1,644 | 1,668 | 1,635 | 1,655 | +6 | +0.4 | 27,700 | |
1,614 | 1,655 | 1,613 | 1,649 | +40 | +2.5 | 43,300 | |
1,621 | 1,636 | 1,609 | 1,609 | -15 | -0.9 | 26,000 | |
1,582 | 1,635 | 1,575 | 1,624 | +33 | +2.1 | 37,300 | |
1,615 | 1,620 | 1,589 | 1,591 | -24 | -1.5 | 16,100 | |
1,592 | 1,618 | 1,573 | 1,615 | +12 | +0.7 | 30,400 | |
1,634 | 1,634 | 1,591 | 1,603 | -24 | -1.5 | 14,500 | |
1,592 | 1,630 | 1,592 | 1,627 | +26 | +1.6 | 31,000 | |
1,579 | 1,615 | 1,573 | 1,601 | +24 | +1.5 | 45,800 |