52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,412 | 4,461 | 4,404 | 4,454 | +8 | +0.2 | 1,734,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,048 | 3,070 | 3,044 | 3,061 | +21 | +0.7 | 4,343,100 | |
3,065 | 3,066 | 3,037 | 3,040 | -37 | -1.2 | 8,302,300 | |
3,080 | 3,081 | 3,061 | 3,077 | -6 | -0.2 | 5,078,000 | |
3,088 | 3,094 | 3,079 | 3,083 | +11 | +0.4 | 3,874,500 | |
3,080 | 3,088 | 3,071 | 3,072 | -8 | -0.3 | 4,262,900 | |
3,080 | 3,093 | 3,068 | 3,080 | -8 | -0.3 | 3,925,400 | |
3,092 | 3,102 | 3,081 | 3,088 | -1 | -0.0 | 4,886,500 | |
3,109 | 3,112 | 3,072 | 3,089 | -14 | -0.5 | 8,045,300 | |
3,053 | 3,109 | 3,051 | 3,103 | +57 | +1.9 | 10,092,300 | |
3,060 | 3,061 | 3,041 | 3,046 | -18 | -0.6 | 5,082,400 | |
3,055 | 3,064 | 3,033 | 3,064 | +17 | +0.6 | 6,374,500 | |
3,066 | 3,069 | 3,043 | 3,047 | -15 | -0.5 | 7,667,300 | |
3,036 | 3,064 | 3,031 | 3,062 | +30 | +1.0 | 7,951,000 | |
3,038 | 3,043 | 3,015 | 3,032 | +17 | +0.6 | 5,367,000 | |
2,975 | 3,020 | 2,975 | 3,015 | +51 | +1.7 | 8,428,300 | |
2,982 | 2,988 | 2,962 | 2,964 | -21 | -0.7 | 6,535,800 | |
3,001 | 3,013 | 2,980 | 2,985 | -2 | -0.1 | 7,629,200 | |
2,985 | 2,994 | 2,970 | 2,987 | +8 | +0.3 | 6,891,600 | |
2,970 | 3,049 | 2,965 | 2,979 | +45 | +1.5 | 14,265,500 | |
2,956 | 2,958 | 2,930 | 2,934 | -17 | -0.6 | 7,267,100 | |
2,940 | 2,963 | 2,936 | 2,951 | +28 | +1.0 | 7,547,900 | |
2,922 | 2,928 | 2,907 | 2,923 | +7 | +0.2 | 5,944,500 | |
2,895 | 2,916 | 2,887 | 2,916 | +21 | +0.7 | 5,165,500 | |
2,895 | 2,907 | 2,892 | 2,895 | -4 | -0.1 | 4,386,600 | |
2,879 | 2,908 | 2,873 | 2,899 | +30 | +1.0 | 6,494,900 | |
2,889 | 2,894 | 2,867 | 2,869 | -3 | -0.1 | 4,808,900 | |
2,874 | 2,878 | 2,851 | 2,872 | -7 | -0.2 | 4,109,700 | |
2,882 | 2,886 | 2,865 | 2,879 | -10 | -0.3 | 4,576,500 | |
2,852 | 2,889 | 2,850 | 2,889 | +38 | +1.3 | 6,984,800 | |
2,842 | 2,859 | 2,838 | 2,851 | +24 | +0.8 | 5,972,700 |