52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,412 | 4,462 | 4,404 | 4,455 | +9 | +0.2 | 2,426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,828 | 3,790 | 3,795 | -5 | -0.1 | 7,185,100 | |
3,768 | 3,814 | 3,768 | 3,800 | +42 | +1.1 | 12,703,400 | |
3,776 | 3,792 | 3,743 | 3,758 | +1 | 0.0 | 7,872,400 | |
3,713 | 3,757 | 3,712 | 3,757 | +48 | +1.3 | 11,938,200 | |
3,645 | 3,710 | 3,629 | 3,709 | +64 | +1.8 | 13,498,500 | |
3,612 | 3,662 | 3,612 | 3,645 | +33 | +0.9 | 8,824,600 | |
3,589 | 3,642 | 3,588 | 3,612 | -107 | -2.9 | 15,074,500 | |
3,732 | 3,749 | 3,704 | 3,719 | -8 | -0.2 | 14,454,700 | |
3,745 | 3,747 | 3,712 | 3,727 | -16 | -0.4 | 8,045,300 | |
3,735 | 3,750 | 3,732 | 3,743 | +21 | +0.6 | 5,495,200 | |
3,736 | 3,743 | 3,710 | 3,722 | -1 | -0.0 | 6,567,300 | |
3,695 | 3,730 | 3,686 | 3,723 | +8 | +0.2 | 5,937,400 | |
3,732 | 3,760 | 3,715 | 3,715 | -11 | -0.3 | 7,660,200 | |
3,697 | 3,747 | 3,674 | 3,726 | +58 | +1.6 | 6,002,900 | |
3,715 | 3,716 | 3,655 | 3,668 | -47 | -1.3 | 8,922,900 | |
3,696 | 3,748 | 3,690 | 3,715 | +15 | +0.4 | 8,826,000 | |
3,722 | 3,731 | 3,661 | 3,700 | -39 | -1.0 | 11,006,100 | |
3,788 | 3,788 | 3,736 | 3,739 | -36 | -1.0 | 7,009,900 | |
3,810 | 3,819 | 3,771 | 3,775 | -15 | -0.4 | 5,164,200 | |
3,771 | 3,795 | 3,752 | 3,790 | +48 | +1.3 | 6,575,700 | |
3,795 | 3,800 | 3,728 | 3,742 | -84 | -2.2 | 14,307,300 | |
3,831 | 3,854 | 3,817 | 3,826 | -16 | -0.4 | 7,244,000 | |
3,805 | 3,854 | 3,801 | 3,842 | +45 | +1.2 | 6,630,200 | |
3,835 | 3,848 | 3,797 | 3,797 | -48 | -1.2 | 8,736,600 | |
3,855 | 3,858 | 3,827 | 3,845 | -6 | -0.2 | 6,417,000 | |
3,809 | 3,854 | 3,809 | 3,851 | +50 | +1.3 | 8,721,200 | |
3,768 | 3,804 | 3,755 | 3,801 | +23 | +0.6 | 8,211,000 | |
3,795 | 3,802 | 3,767 | 3,778 | -25 | -0.7 | 5,198,300 | |
3,805 | 3,809 | 3,788 | 3,803 | +4 | +0.1 | 4,505,100 | |
3,795 | 3,817 | 3,787 | 3,799 | +17 | +0.4 | 6,793,800 |