52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,412 | 4,462 | 4,404 | 4,456 | +10 | +0.2 | 2,919,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,137 | 4,108 | 4,135 | +36 | +0.9 | 3,490,500 | |
4,109 | 4,130 | 4,094 | 4,099 | +1 | 0.0 | 3,950,700 | |
4,129 | 4,139 | 4,088 | 4,098 | -42 | -1.0 | 4,982,700 | |
4,142 | 4,162 | 4,128 | 4,140 | +28 | +0.7 | 4,968,900 | |
4,100 | 4,124 | 4,045 | 4,112 | -40 | -1.0 | 7,950,200 | |
4,105 | 4,159 | 4,089 | 4,152 | +72 | +1.8 | 8,841,800 | |
4,079 | 4,130 | 4,061 | 4,080 | +26 | +0.6 | 7,119,200 | |
4,049 | 4,068 | 4,032 | 4,054 | +26 | +0.6 | 4,673,000 | |
3,995 | 4,062 | 3,981 | 4,028 | +30 | +0.8 | 7,347,800 | |
3,978 | 4,015 | 3,968 | 3,998 | +29 | +0.7 | 7,606,100 | |
3,971 | 3,977 | 3,964 | 3,969 | -2 | -0.1 | 3,610,500 | |
3,978 | 3,988 | 3,963 | 3,971 | -7 | -0.2 | 3,870,400 | |
3,970 | 3,984 | 3,957 | 3,978 | +20 | +0.5 | 4,879,000 | |
3,970 | 3,970 | 3,948 | 3,958 | +8 | +0.2 | 4,888,300 | |
3,900 | 3,950 | 3,892 | 3,950 | +49 | +1.3 | 5,209,200 | |
3,867 | 3,908 | 3,860 | 3,901 | +54 | +1.4 | 4,913,900 | |
3,860 | 3,879 | 3,847 | 3,847 | -22 | -0.6 | 6,375,500 | |
3,829 | 3,869 | 3,821 | 3,869 | +31 | +0.8 | 3,261,800 | |
3,847 | 3,868 | 3,825 | 3,838 | +8 | +0.2 | 4,347,000 | |
3,806 | 3,830 | 3,796 | 3,830 | +6 | +0.2 | 5,263,300 | |
3,847 | 3,848 | 3,795 | 3,824 | -40 | -1.0 | 7,305,100 | |
3,850 | 3,873 | 3,842 | 3,864 | +5 | +0.1 | 5,325,300 | |
3,879 | 3,890 | 3,852 | 3,859 | -11 | -0.3 | 5,031,900 | |
3,876 | 3,888 | 3,864 | 3,870 | -2 | -0.1 | 4,546,300 | |
3,841 | 3,879 | 3,840 | 3,872 | +34 | +0.9 | 3,981,000 | |
3,878 | 3,882 | 3,837 | 3,838 | -41 | -1.1 | 6,779,200 | |
3,886 | 3,899 | 3,878 | 3,879 | -13 | -0.3 | 4,266,200 | |
3,884 | 3,901 | 3,874 | 3,892 | +6 | +0.2 | 4,444,700 | |
3,915 | 3,922 | 3,866 | 3,886 | -36 | -0.9 | 7,802,000 | |
3,923 | 3,942 | 3,915 | 3,922 | -17 | -0.4 | 4,013,800 |