米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.20 | -0.38 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.26% | -0.29% | 0.44% | ||||
| 52週高値 | 4,622 | 52週安値 | 3,453 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,622 | 年初来安値 | 3,453 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,232 | 4,252 | 4,228 | 4,231 | +10 | +0.2 | 4,114,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,194 | 4,196 | 4,025 | 4,094 | -156 | -3.7 | 14,756,400 | |
| 4,290 | 4,290 | 4,246 | 4,250 | -31 | -0.7 | 2,869,000 | |
| 4,260 | 4,295 | 4,258 | 4,281 | +22 | +0.5 | 2,765,500 | |
| 4,263 | 4,317 | 4,246 | 4,259 | -24 | -0.6 | 3,431,400 | |
| 4,347 | 4,353 | 4,282 | 4,283 | -37 | -0.9 | 4,110,200 | |
| 4,357 | 4,362 | 4,320 | 4,320 | -46 | -1.1 | 3,856,900 | |
| 4,340 | 4,392 | 4,333 | 4,366 | +55 | +1.3 | 4,782,900 | |
| 4,319 | 4,328 | 4,294 | 4,311 | +23 | +0.5 | 2,206,400 | |
| 4,319 | 4,320 | 4,286 | 4,288 | -45 | -1.0 | 3,317,400 | |
| 4,330 | 4,351 | 4,293 | 4,333 | +52 | +1.2 | 4,273,700 | |
| 4,237 | 4,284 | 4,234 | 4,281 | +34 | +0.8 | 3,836,600 | |
| 4,268 | 4,294 | 4,232 | 4,247 | +40 | +1.0 | 4,156,700 | |
| 4,229 | 4,254 | 4,190 | 4,207 | -34 | -0.8 | 4,243,700 | |
| 4,220 | 4,260 | 4,203 | 4,241 | +62 | +1.5 | 3,915,600 | |
| 4,130 | 4,229 | 4,130 | 4,179 | -135 | -3.1 | 8,439,900 | |
| 4,282 | 4,314 | 4,238 | 4,314 | +90 | +2.1 | 5,747,000 | |
| 4,156 | 4,224 | 4,139 | 4,224 | +98 | +2.4 | 5,283,900 | |
| 4,170 | 4,178 | 4,125 | 4,126 | -44 | -1.1 | 2,767,000 | |
| 4,132 | 4,187 | 4,123 | 4,170 | +76 | +1.9 | 3,754,600 | |
| 4,134 | 4,141 | 4,084 | 4,094 | +1 | 0.0 | 4,247,800 | |
| 4,100 | 4,135 | 4,091 | 4,093 | +38 | +0.9 | 3,402,000 | |
| 4,071 | 4,087 | 4,020 | 4,055 | -15 | -0.4 | 2,641,100 | |
| 4,100 | 4,110 | 4,015 | 4,070 | -24 | -0.6 | 3,606,600 | |
| 4,136 | 4,136 | 4,083 | 4,094 | -35 | -0.8 | 3,173,900 | |
| 4,160 | 4,169 | 4,105 | 4,129 | +30 | +0.7 | 3,393,300 | |
| 4,167 | 4,181 | 4,070 | 4,099 | -108 | -2.6 | 3,994,400 | |
| 4,212 | 4,248 | 4,196 | 4,207 | +1 | 0.0 | 3,330,400 | |
| 4,100 | 4,206 | 4,100 | 4,206 | +33 | +0.8 | 3,483,800 | |
| 4,195 | 4,210 | 4,147 | 4,173 | -17 | -0.4 | 2,841,500 | |
| 4,101 | 4,213 | 4,101 | 4,190 | +33 | +0.8 | 3,429,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
