38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,274 | 2,274 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,186 | 2,186 | 2,186 | 0 | 0.0 | 100 | |
2,186 | 2,186 | 2,186 | 2,186 | 0 | 0.0 | 100 | |
2,186 | 2,186 | 2,186 | 2,186 | -12 | -0.5 | 300 | |
2,186 | 2,198 | 2,186 | 2,198 | +12 | +0.5 | 300 | |
2,186 | 2,197 | 2,186 | 2,186 | 0 | 0.0 | 300 | |
2,186 | 2,186 | 2,186 | 2,186 | 0 | 0.0 | 100 | |
2,187 | 2,187 | 2,185 | 2,186 | -1 | -0.0 | 1,000 | |
2,195 | 2,195 | 2,187 | 2,187 | -8 | -0.4 | 400 | |
2,184 | 2,195 | 2,184 | 2,195 | -3 | -0.1 | 1,000 | |
2,188 | 2,198 | 2,188 | 2,198 | 0 | 0.0 | 1,100 | |
2,200 | 2,200 | 2,198 | 2,198 | - | - | 500 | |
- | - | - | 2,200 | - | - | 0 | |
2,201 | 2,204 | 2,200 | 2,200 | 0 | 0.0 | 1,000 | |
2,200 | 2,200 | 2,190 | 2,200 | +1 | 0.0 | 500 | |
2,199 | 2,199 | 2,190 | 2,199 | +2 | +0.1 | 600 | |
2,197 | 2,197 | 2,197 | 2,197 | -2 | -0.1 | 400 | |
2,197 | 2,199 | 2,197 | 2,199 | 0 | 0.0 | 600 | |
2,184 | 2,199 | 2,184 | 2,199 | +15 | +0.7 | 500 | |
2,182 | 2,184 | 2,182 | 2,184 | -10 | -0.5 | 600 | |
2,194 | 2,194 | 2,194 | 2,194 | +11 | +0.5 | 300 | |
2,183 | 2,196 | 2,183 | 2,183 | -2 | -0.1 | 400 | |
2,189 | 2,198 | 2,185 | 2,185 | -4 | -0.2 | 600 | |
2,189 | 2,189 | 2,189 | 2,189 | +9 | +0.4 | 100 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 100 | |
2,182 | 2,182 | 2,180 | 2,180 | -3 | -0.1 | 2,100 | |
2,182 | 2,193 | 2,182 | 2,183 | +1 | 0.0 | 600 | |
2,190 | 2,190 | 2,181 | 2,182 | -8 | -0.4 | 500 | |
2,190 | 2,190 | 2,190 | 2,190 | +7 | +0.3 | 600 | |
2,187 | 2,200 | 2,183 | 2,183 | -15 | -0.7 | 500 | |
2,183 | 2,199 | 2,183 | 2,198 | +16 | +0.7 | 1,100 |