38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,274 | 2,274 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,199 | - | - | 0 | |
- | - | - | 2,199 | - | - | 0 | |
2,190 | 2,199 | 2,190 | 2,199 | - | - | 300 | |
- | - | - | 2,184 | - | - | 0 | |
2,183 | 2,184 | 2,183 | 2,184 | -1 | -0.0 | 300 | |
2,184 | 2,185 | 2,184 | 2,185 | +1 | 0.0 | 400 | |
2,184 | 2,184 | 2,184 | 2,184 | -9 | -0.4 | 500 | |
2,193 | 2,193 | 2,184 | 2,193 | +9 | +0.4 | 600 | |
2,196 | 2,196 | 2,184 | 2,184 | -6 | -0.3 | 900 | |
2,190 | 2,190 | 2,183 | 2,190 | 0 | 0.0 | 500 | |
2,189 | 2,190 | 2,189 | 2,190 | +7 | +0.3 | 400 | |
2,189 | 2,190 | 2,183 | 2,183 | +1 | 0.0 | 500 | |
2,182 | 2,189 | 2,182 | 2,182 | -3 | -0.1 | 300 | |
2,186 | 2,186 | 2,183 | 2,185 | -1 | -0.0 | 500 | |
2,184 | 2,190 | 2,184 | 2,186 | -2 | -0.1 | 400 | |
2,190 | 2,190 | 2,188 | 2,188 | -2 | -0.1 | 300 | |
2,186 | 2,190 | 2,185 | 2,190 | -1 | -0.0 | 800 | |
2,191 | 2,191 | 2,191 | 2,191 | +6 | +0.3 | 200 | |
2,195 | 2,195 | 2,184 | 2,185 | -1 | -0.0 | 1,300 | |
2,190 | 2,195 | 2,186 | 2,186 | - | - | 1,100 | |
- | - | - | 2,186 | - | - | 0 | |
2,188 | 2,188 | 2,186 | 2,186 | -2 | -0.1 | 400 | |
2,193 | 2,193 | 2,188 | 2,188 | -2 | -0.1 | 500 | |
2,190 | 2,190 | 2,190 | 2,190 | 0 | 0.0 | 100 | |
2,190 | 2,192 | 2,190 | 2,190 | -3 | -0.1 | 600 | |
2,185 | 2,193 | 2,185 | 2,193 | +8 | +0.4 | 400 | |
2,185 | 2,185 | 2,185 | 2,185 | -8 | -0.4 | 500 | |
2,186 | 2,193 | 2,186 | 2,193 | 0 | 0.0 | 200 | |
2,188 | 2,193 | 2,188 | 2,193 | +7 | +0.3 | 500 | |
2,192 | 2,192 | 2,185 | 2,186 | 0 | 0.0 | 600 |