38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 774 | 760 | 770 | +9 | +1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 724 | 728 | +3 | +0.4 | 15,300 | |
727 | 730 | 725 | 725 | -1 | -0.1 | 14,400 | |
743 | 743 | 726 | 726 | -13 | -1.8 | 34,300 | |
742 | 746 | 739 | 739 | 0 | 0.0 | 22,400 | |
738 | 743 | 738 | 739 | 0 | 0.0 | 11,600 | |
742 | 747 | 738 | 739 | -1 | -0.1 | 18,800 | |
750 | 750 | 740 | 740 | -10 | -1.3 | 30,600 | |
757 | 758 | 750 | 750 | -8 | -1.1 | 15,000 | |
748 | 764 | 748 | 758 | +10 | +1.3 | 28,800 | |
765 | 765 | 748 | 748 | -13 | -1.7 | 39,200 | |
773 | 780 | 756 | 761 | -28 | -3.5 | 81,600 | |
788 | 794 | 786 | 789 | +1 | +0.1 | 181,500 | |
782 | 789 | 782 | 788 | +3 | +0.4 | 36,100 | |
785 | 790 | 783 | 785 | 0 | 0.0 | 29,900 | |
787 | 787 | 782 | 785 | +3 | +0.4 | 21,000 | |
781 | 788 | 781 | 782 | +1 | +0.1 | 30,400 | |
774 | 786 | 774 | 781 | +7 | +0.9 | 22,900 | |
775 | 778 | 771 | 774 | -1 | -0.1 | 26,500 | |
798 | 800 | 770 | 775 | -21 | -2.6 | 74,600 | |
793 | 799 | 793 | 796 | +3 | +0.4 | 10,700 | |
795 | 797 | 793 | 793 | -2 | -0.3 | 8,300 | |
796 | 798 | 792 | 795 | -1 | -0.1 | 16,100 | |
798 | 799 | 796 | 796 | -2 | -0.3 | 24,700 | |
798 | 799 | 795 | 798 | 0 | 0.0 | 13,400 | |
797 | 801 | 796 | 798 | +4 | +0.5 | 38,900 | |
787 | 796 | 787 | 794 | +8 | +1.0 | 22,600 | |
786 | 788 | 785 | 786 | 0 | 0.0 | 14,300 | |
782 | 786 | 780 | 786 | +2 | +0.3 | 11,600 | |
782 | 786 | 781 | 784 | +8 | +1.0 | 13,500 | |
770 | 778 | 770 | 776 | +7 | +0.9 | 6,000 |