38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 774 | 760 | 770 | +9 | +1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 745 | 745 | -10 | -1.3 | 29,500 | |
745 | 755 | 741 | 755 | +13 | +1.8 | 26,100 | |
741 | 745 | 741 | 742 | -2 | -0.3 | 5,800 | |
741 | 745 | 740 | 744 | +3 | +0.4 | 5,400 | |
746 | 746 | 740 | 741 | -2 | -0.3 | 10,900 | |
737 | 743 | 736 | 743 | +6 | +0.8 | 8,500 | |
743 | 743 | 735 | 737 | +1 | +0.1 | 16,700 | |
741 | 745 | 736 | 736 | -4 | -0.5 | 12,300 | |
749 | 753 | 739 | 740 | -6 | -0.8 | 37,600 | |
738 | 750 | 738 | 746 | +4 | +0.5 | 32,400 | |
742 | 744 | 737 | 742 | +4 | +0.5 | 14,500 | |
742 | 742 | 736 | 738 | +1 | +0.1 | 16,000 | |
737 | 741 | 735 | 737 | +2 | +0.3 | 16,400 | |
736 | 738 | 732 | 735 | -1 | -0.1 | 16,800 | |
731 | 736 | 731 | 736 | +5 | +0.7 | 10,200 | |
733 | 736 | 731 | 731 | -1 | -0.1 | 10,300 | |
731 | 735 | 729 | 732 | +4 | +0.5 | 15,500 | |
741 | 741 | 728 | 728 | -12 | -1.6 | 95,300 | |
738 | 740 | 735 | 740 | +7 | +1.0 | 12,100 | |
733 | 737 | 733 | 733 | 0 | 0.0 | 23,500 | |
738 | 738 | 733 | 733 | 0 | 0.0 | 13,200 | |
739 | 739 | 733 | 733 | -2 | -0.3 | 11,100 | |
740 | 740 | 735 | 735 | -4 | -0.5 | 15,700 | |
735 | 739 | 735 | 739 | +6 | +0.8 | 14,200 | |
734 | 735 | 733 | 733 | 0 | 0.0 | 15,200 | |
735 | 736 | 733 | 733 | -2 | -0.3 | 13,500 | |
737 | 740 | 735 | 735 | -1 | -0.1 | 13,600 | |
741 | 741 | 732 | 736 | -4 | -0.5 | 19,700 | |
747 | 747 | 738 | 740 | +4 | +0.5 | 12,900 | |
751 | 751 | 733 | 736 | -15 | -2.0 | 35,500 |