38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 801 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 774 | 760 | 770 | +9 | +1.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 754 | 750 | 752 | -1 | -0.1 | 10,300 | |
758 | 758 | 750 | 753 | +2 | +0.3 | 10,500 | |
753 | 754 | 749 | 751 | -2 | -0.3 | 8,500 | |
752 | 755 | 748 | 753 | +2 | +0.3 | 11,600 | |
746 | 755 | 746 | 751 | +6 | +0.8 | 9,400 | |
755 | 756 | 745 | 745 | -10 | -1.3 | 21,000 | |
760 | 761 | 755 | 755 | -4 | -0.5 | 13,400 | |
760 | 760 | 753 | 759 | +8 | +1.1 | 8,500 | |
755 | 759 | 751 | 751 | 0 | 0.0 | 11,100 | |
755 | 756 | 748 | 751 | +1 | +0.1 | 13,600 | |
743 | 755 | 743 | 750 | +7 | +0.9 | 15,900 | |
763 | 763 | 729 | 743 | -20 | -2.6 | 73,100 | |
748 | 763 | 748 | 763 | +9 | +1.2 | 21,800 | |
751 | 755 | 749 | 754 | +5 | +0.7 | 16,500 | |
747 | 749 | 745 | 749 | 0 | 0.0 | 6,300 | |
750 | 751 | 746 | 749 | 0 | 0.0 | 10,600 | |
745 | 749 | 744 | 749 | +5 | +0.7 | 7,200 | |
741 | 745 | 740 | 744 | +5 | +0.7 | 6,400 | |
744 | 744 | 739 | 739 | -3 | -0.4 | 8,100 | |
740 | 742 | 735 | 742 | +5 | +0.7 | 10,700 | |
744 | 744 | 733 | 737 | -5 | -0.7 | 28,900 | |
739 | 744 | 739 | 742 | 0 | 0.0 | 11,800 | |
742 | 745 | 740 | 742 | 0 | 0.0 | 7,000 | |
740 | 745 | 740 | 742 | -2 | -0.3 | 9,900 | |
744 | 747 | 740 | 744 | +4 | +0.5 | 9,400 | |
749 | 749 | 740 | 740 | -9 | -1.2 | 15,900 | |
745 | 749 | 742 | 749 | +4 | +0.5 | 8,700 | |
747 | 749 | 743 | 745 | -2 | -0.3 | 11,200 | |
747 | 755 | 747 | 747 | -4 | -0.5 | 11,200 | |
752 | 754 | 747 | 751 | +6 | +0.8 | 10,100 |