38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,743 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,743 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,621 | 1,515 | 1,618 | +104 | +6.9 | 161,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,340 | 1,210 | 1,339 | +82 | +6.5 | 1,139,200 | |
1,286 | 1,311 | 1,248 | 1,257 | -43 | -3.3 | 1,274,700 | |
1,185 | 1,338 | 1,166 | 1,300 | +145 | +12.6 | 3,985,000 | |
1,153 | 1,250 | 1,123 | 1,155 | +152 | +15.2 | 3,425,700 | |
998 | 1,022 | 973 | 1,003 | +18 | +1.8 | 639,200 | |
1,023 | 1,043 | 985 | 985 | -59 | -5.7 | 617,500 | |
1,004 | 1,074 | 931 | 1,044 | -72 | -6.5 | 2,117,700 | |
1,175 | 1,187 | 1,110 | 1,116 | -47 | -4.0 | 224,300 | |
1,143 | 1,170 | 1,141 | 1,163 | +15 | +1.3 | 133,500 | |
1,140 | 1,156 | 1,096 | 1,148 | +12 | +1.1 | 185,900 | |
1,150 | 1,158 | 1,134 | 1,136 | +16 | +1.4 | 112,100 | |
1,166 | 1,168 | 1,111 | 1,120 | -46 | -3.9 | 230,200 | |
1,140 | 1,175 | 1,132 | 1,166 | +18 | +1.6 | 211,900 | |
1,100 | 1,148 | 1,099 | 1,148 | +48 | +4.4 | 169,200 | |
1,076 | 1,105 | 1,075 | 1,100 | +22 | +2.0 | 92,900 | |
1,121 | 1,138 | 1,078 | 1,078 | -40 | -3.6 | 190,600 | |
1,096 | 1,123 | 1,085 | 1,118 | +12 | +1.1 | 201,400 | |
1,057 | 1,107 | 1,051 | 1,106 | +52 | +4.9 | 172,800 | |
1,062 | 1,079 | 1,033 | 1,054 | +9 | +0.9 | 159,600 | |
1,026 | 1,051 | 1,014 | 1,045 | +19 | +1.9 | 129,800 | |
1,032 | 1,043 | 1,015 | 1,026 | -11 | -1.1 | 198,000 | |
1,048 | 1,088 | 1,030 | 1,037 | -16 | -1.5 | 269,000 | |
1,079 | 1,093 | 1,047 | 1,053 | -32 | -2.9 | 308,800 | |
1,115 | 1,140 | 1,080 | 1,085 | -49 | -4.3 | 283,500 | |
1,179 | 1,202 | 1,117 | 1,134 | -30 | -2.6 | 487,100 | |
1,160 | 1,189 | 1,145 | 1,164 | +2 | +0.2 | 444,300 | |
1,130 | 1,187 | 1,108 | 1,162 | +37 | +3.3 | 437,000 | |
1,075 | 1,125 | 1,057 | 1,125 | +44 | +4.1 | 358,700 | |
1,100 | 1,105 | 1,064 | 1,081 | -12 | -1.1 | 298,900 | |
1,134 | 1,140 | 1,083 | 1,093 | -24 | -2.1 | 404,200 |