38,620.06 | -483.16 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,034 | 2,020 | 2,031 | -4 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,174 | 2,147 | 2,151 | -4 | -0.2 | 34,700 | |
2,180 | 2,180 | 2,153 | 2,155 | -36 | -1.6 | 50,500 | |
2,200 | 2,203 | 2,182 | 2,191 | -9 | -0.4 | 23,300 | |
2,189 | 2,200 | 2,187 | 2,200 | +18 | +0.8 | 16,600 | |
2,180 | 2,189 | 2,179 | 2,182 | -3 | -0.1 | 21,400 | |
2,183 | 2,187 | 2,177 | 2,185 | +2 | +0.1 | 21,100 | |
2,180 | 2,183 | 2,173 | 2,183 | +3 | +0.1 | 24,300 | |
2,210 | 2,212 | 2,180 | 2,180 | -34 | -1.5 | 35,300 | |
2,201 | 2,214 | 2,191 | 2,214 | +2 | +0.1 | 38,200 | |
2,230 | 2,230 | 2,209 | 2,212 | -4 | -0.2 | 28,100 | |
2,228 | 2,229 | 2,204 | 2,216 | -12 | -0.5 | 30,400 | |
2,237 | 2,237 | 2,220 | 2,228 | -18 | -0.8 | 24,900 | |
2,256 | 2,256 | 2,245 | 2,246 | -22 | -1.0 | 28,800 | |
2,260 | 2,268 | 2,243 | 2,268 | +3 | +0.1 | 23,400 | |
2,255 | 2,265 | 2,251 | 2,265 | +4 | +0.2 | 12,600 | |
2,264 | 2,264 | 2,255 | 2,261 | +5 | +0.2 | 9,600 | |
2,266 | 2,271 | 2,252 | 2,256 | -9 | -0.4 | 18,200 | |
2,255 | 2,265 | 2,249 | 2,265 | +10 | +0.4 | 26,400 | |
2,223 | 2,255 | 2,222 | 2,255 | +41 | +1.9 | 30,200 | |
2,221 | 2,222 | 2,214 | 2,214 | -5 | -0.2 | 10,200 | |
2,228 | 2,235 | 2,216 | 2,219 | -3 | -0.1 | 16,700 | |
2,202 | 2,222 | 2,202 | 2,222 | +30 | +1.4 | 20,200 | |
2,175 | 2,196 | 2,172 | 2,192 | +7 | +0.3 | 16,800 | |
2,207 | 2,210 | 2,170 | 2,185 | -53 | -2.4 | 72,900 | |
2,252 | 2,262 | 2,237 | 2,238 | -8 | -0.4 | 17,800 | |
2,256 | 2,258 | 2,243 | 2,246 | -3 | -0.1 | 12,900 | |
2,245 | 2,258 | 2,234 | 2,249 | +4 | +0.2 | 12,400 | |
2,230 | 2,255 | 2,229 | 2,245 | +4 | +0.2 | 14,500 | |
2,239 | 2,241 | 2,223 | 2,241 | +2 | +0.1 | 11,300 | |
2,230 | 2,239 | 2,223 | 2,239 | +13 | +0.6 | 16,500 |