38,516.64 | -586.58 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,222 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024 | 2,026 | 2,020 | 2,026 | -9 | -0.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,148 | 2,127 | 2,148 | +22 | +1.0 | 41,200 | |
2,130 | 2,131 | 2,110 | 2,126 | -12 | -0.6 | 89,800 | |
2,143 | 2,150 | 2,132 | 2,138 | -8 | -0.4 | 60,300 | |
2,129 | 2,153 | 2,124 | 2,146 | +17 | +0.8 | 52,600 | |
2,123 | 2,142 | 2,117 | 2,129 | -9 | -0.4 | 41,400 | |
2,117 | 2,138 | 2,111 | 2,138 | +7 | +0.3 | 62,900 | |
2,149 | 2,151 | 2,120 | 2,131 | -20 | -0.9 | 87,900 | |
2,163 | 2,163 | 2,133 | 2,151 | -32 | -1.5 | 84,200 | |
2,165 | 2,183 | 2,165 | 2,183 | +14 | +0.6 | 39,200 | |
2,176 | 2,176 | 2,154 | 2,169 | -10 | -0.5 | 48,300 | |
2,192 | 2,199 | 2,173 | 2,179 | -17 | -0.8 | 48,800 | |
2,187 | 2,203 | 2,185 | 2,196 | +9 | +0.4 | 37,500 | |
2,178 | 2,187 | 2,168 | 2,187 | +1 | 0.0 | 20,100 | |
2,185 | 2,190 | 2,175 | 2,186 | -3 | -0.1 | 20,200 | |
2,190 | 2,198 | 2,172 | 2,189 | -1 | -0.0 | 32,800 | |
2,201 | 2,204 | 2,188 | 2,190 | -11 | -0.5 | 18,600 | |
2,201 | 2,212 | 2,198 | 2,201 | 0 | 0.0 | 17,200 | |
2,205 | 2,207 | 2,192 | 2,201 | -20 | -0.9 | 29,000 | |
2,213 | 2,222 | 2,207 | 2,221 | +16 | +0.7 | 39,600 | |
2,195 | 2,208 | 2,195 | 2,205 | +2 | +0.1 | 32,500 | |
2,193 | 2,208 | 2,193 | 2,203 | +3 | +0.1 | 35,300 | |
2,187 | 2,207 | 2,183 | 2,200 | +17 | +0.8 | 33,000 | |
2,188 | 2,192 | 2,180 | 2,183 | -2 | -0.1 | 34,600 | |
2,168 | 2,190 | 2,165 | 2,185 | +17 | +0.8 | 45,100 | |
2,156 | 2,172 | 2,150 | 2,168 | +12 | +0.6 | 41,600 | |
2,165 | 2,173 | 2,146 | 2,156 | -8 | -0.4 | 35,400 | |
2,158 | 2,167 | 2,150 | 2,164 | +6 | +0.3 | 45,400 | |
2,175 | 2,175 | 2,140 | 2,158 | -11 | -0.5 | 55,500 | |
2,161 | 2,169 | 2,154 | 2,169 | +12 | +0.6 | 41,500 | |
2,155 | 2,179 | 2,146 | 2,157 | +6 | +0.3 | 68,200 |