38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,021 | 1,010 | 1,011 | -13 | -1.3 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,077 | 1,056 | 1,058 | -10 | -0.9 | 115,400 | |
1,065 | 1,079 | 1,061 | 1,068 | +2 | +0.2 | 111,300 | |
1,060 | 1,071 | 1,059 | 1,066 | +10 | +0.9 | 95,300 | |
1,065 | 1,068 | 1,056 | 1,056 | +1 | +0.1 | 103,700 | |
1,049 | 1,058 | 1,033 | 1,055 | +6 | +0.6 | 109,200 | |
1,041 | 1,053 | 1,041 | 1,049 | +8 | +0.8 | 63,000 | |
1,030 | 1,043 | 1,030 | 1,041 | -7 | -0.7 | 85,600 | |
1,033 | 1,048 | 1,025 | 1,048 | +15 | +1.5 | 152,700 | |
1,042 | 1,051 | 1,030 | 1,033 | -5 | -0.5 | 139,200 | |
1,041 | 1,050 | 1,036 | 1,038 | -2 | -0.2 | 84,500 | |
1,038 | 1,053 | 1,036 | 1,040 | 0 | 0.0 | 85,200 | |
1,054 | 1,054 | 1,039 | 1,040 | -13 | -1.2 | 69,100 | |
1,054 | 1,060 | 1,045 | 1,053 | -14 | -1.3 | 150,500 | |
1,061 | 1,067 | 1,052 | 1,067 | +6 | +0.6 | 69,000 | |
1,040 | 1,064 | 1,037 | 1,061 | +10 | +1.0 | 65,800 | |
1,075 | 1,076 | 1,047 | 1,051 | -23 | -2.1 | 147,800 | |
1,095 | 1,096 | 1,068 | 1,074 | -14 | -1.3 | 90,600 | |
1,110 | 1,110 | 1,088 | 1,088 | -11 | -1.0 | 45,800 | |
1,113 | 1,114 | 1,098 | 1,099 | -13 | -1.2 | 48,200 | |
1,095 | 1,113 | 1,090 | 1,112 | +18 | +1.6 | 61,100 | |
1,104 | 1,108 | 1,084 | 1,094 | -2 | -0.2 | 133,500 | |
1,100 | 1,106 | 1,091 | 1,096 | -19 | -1.7 | 66,800 | |
1,098 | 1,118 | 1,092 | 1,115 | +15 | +1.4 | 91,200 | |
1,105 | 1,124 | 1,100 | 1,100 | -3 | -0.3 | 110,400 | |
1,101 | 1,114 | 1,101 | 1,103 | -15 | -1.3 | 50,500 | |
1,116 | 1,129 | 1,113 | 1,118 | +9 | +0.8 | 58,900 | |
1,104 | 1,116 | 1,097 | 1,109 | +12 | +1.1 | 114,700 | |
1,111 | 1,111 | 1,096 | 1,097 | -10 | -0.9 | 45,700 | |
1,100 | 1,108 | 1,093 | 1,107 | +7 | +0.6 | 40,800 | |
1,098 | 1,105 | 1,097 | 1,100 | +2 | +0.2 | 47,000 |