38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,205 | 1,200 | 1,202 | -8 | -0.7 | 144,167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,114 | 1,102 | 1,110 | -2 | -0.2 | 42,048 | |
1,113 | 1,114 | 1,106 | 1,112 | -3 | -0.3 | 52,589 | |
1,115 | 1,118 | 1,113 | 1,115 | -4 | -0.4 | 37,790 | |
1,128 | 1,130 | 1,116 | 1,119 | -2 | -0.2 | 106,783 | |
1,122 | 1,126 | 1,121 | 1,121 | 0 | 0.0 | 17,612 | |
1,115 | 1,122 | 1,114 | 1,121 | +10 | +0.9 | 31,186 | |
1,113 | 1,113 | 1,109 | 1,111 | -2 | -0.2 | 49,726 | |
1,113 | 1,114 | 1,111 | 1,113 | 0 | 0.0 | 14,143 | |
1,116 | 1,116 | 1,110 | 1,113 | +4 | +0.4 | 54,649 | |
1,109 | 1,110 | 1,106 | 1,109 | +4 | +0.4 | 26,862 | |
1,109 | 1,109 | 1,103 | 1,105 | +7 | +0.6 | 35,085 | |
1,096 | 1,099 | 1,095 | 1,098 | +1 | +0.1 | 15,784 | |
1,097 | 1,099 | 1,094 | 1,097 | 0 | 0.0 | 27,018 | |
1,099 | 1,099 | 1,095 | 1,097 | -3 | -0.3 | 63,619 | |
1,101 | 1,102 | 1,097 | 1,100 | +13 | +1.2 | 38,726 | |
1,092 | 1,092 | 1,084 | 1,087 | -4 | -0.4 | 37,188 | |
1,100 | 1,100 | 1,089 | 1,091 | -16 | -1.4 | 65,604 | |
1,104 | 1,109 | 1,104 | 1,107 | -7 | -0.6 | 50,991 | |
1,124 | 1,124 | 1,112 | 1,114 | -17 | -1.5 | 98,710 | |
1,126 | 1,131 | 1,126 | 1,131 | +19 | +1.7 | 25,982 | |
1,119 | 1,119 | 1,110 | 1,112 | -2 | -0.2 | 34,360 | |
1,112 | 1,116 | 1,109 | 1,114 | 0 | 0.0 | 27,021 | |
1,114 | 1,115 | 1,109 | 1,114 | -4 | -0.4 | 61,011 | |
1,116 | 1,121 | 1,116 | 1,118 | +8 | +0.7 | 68,093 | |
1,110 | 1,113 | 1,105 | 1,110 | -7 | -0.6 | 94,635 | |
1,118 | 1,120 | 1,113 | 1,117 | -6 | -0.5 | 64,696 | |
1,120 | 1,126 | 1,118 | 1,123 | 0 | 0.0 | 60,012 | |
1,125 | 1,128 | 1,121 | 1,123 | -1 | -0.1 | 44,042 | |
1,121 | 1,124 | 1,118 | 1,124 | +9 | +0.8 | 58,676 | |
1,106 | 1,115 | 1,106 | 1,115 | +27 | +2.5 | 40,007 |