38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692.5 | 694.2 | 692.5 | 694.2 | +2.2 | +0.3 | 5,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712.5 | 712.7 | 711.4 | 711.9 | +1.7 | +0.2 | 27,730 | |
710.1 | 710.2 | 709.2 | 710.2 | +0.7 | +0.1 | 14,200 | |
709.0 | 709.6 | 709.0 | 709.5 | +0.7 | +0.1 | 7,890 | |
710.8 | 710.8 | 707.7 | 708.8 | +0.1 | 0.0 | 31,450 | |
708.8 | 708.8 | 708.1 | 708.7 | -1.7 | -0.2 | 22,810 | |
708.3 | 710.5 | 708.3 | 710.4 | +1.4 | +0.2 | 34,210 | |
708.0 | 709.6 | 708.0 | 709.0 | -2.3 | -0.3 | 64,150 | |
711.5 | 711.5 | 710.0 | 711.3 | +1.7 | +0.2 | 8,730 | |
709.5 | 709.8 | 708.3 | 709.6 | -0.5 | -0.1 | 55,280 | |
709.5 | 710.2 | 709.1 | 710.1 | -1.1 | -0.2 | 32,390 | |
712.6 | 712.6 | 710.5 | 711.2 | +0.1 | 0.0 | 142,920 | |
709.6 | 711.9 | 709.6 | 711.1 | +1.6 | +0.2 | 206,190 | |
707.7 | 709.5 | 707.7 | 709.5 | -5.4 | -0.8 | 19,880 | |
715.2 | 715.2 | 713.9 | 714.9 | -0.7 | -0.1 | 121,570 | |
716.0 | 716.0 | 715.1 | 715.6 | -1.8 | -0.3 | 10,040 | |
717.9 | 717.9 | 717.0 | 717.4 | -0.4 | -0.1 | 17,390 | |
716.6 | 718.2 | 716.6 | 717.8 | +1.7 | +0.2 | 9,420 | |
716.7 | 716.7 | 715.2 | 716.1 | -1.9 | -0.3 | 97,360 | |
719.1 | 719.4 | 717.0 | 718.0 | -7.2 | -1.0 | 559,850 | |
725.6 | 725.6 | 724.0 | 725.2 | +2.4 | +0.3 | 60,650 | |
724.8 | 724.8 | 722.5 | 722.8 | +1.7 | +0.2 | 1,073,790 | |
721.3 | 721.5 | 720.1 | 721.1 | +0.6 | +0.1 | 86,400 | |
720.0 | 720.5 | 719.7 | 720.5 | +1.9 | +0.3 | 34,050 | |
718.2 | 718.7 | 718.0 | 718.6 | -1.4 | -0.2 | 32,980 | |
722.5 | 722.5 | 719.3 | 720.0 | +2.2 | +0.3 | 211,370 | |
717.0 | 717.9 | 716.6 | 717.8 | -1.4 | -0.2 | 14,160 | |
718.9 | 719.3 | 718.0 | 719.2 | -0.6 | -0.1 | 16,770 | |
720.8 | 720.8 | 718.7 | 719.8 | +1.3 | +0.2 | 26,500 | |
718.0 | 718.7 | 717.3 | 718.5 | +0.5 | +0.1 | 16,310 | |
720.8 | 720.8 | 717.3 | 718.0 | -1.3 | -0.2 | 27,140 |