38,274.05 | -131.61 | 155.60 | -2.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.44% | 0.23% | -0.26% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.8 | 694.8 | 690.1 | 690.1 | -2.4 | -0.3 | 11,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704.4 | 704.4 | 700.8 | 702.0 | -1.3 | -0.2 | 2,430 | |
703.2 | 703.3 | 701.8 | 703.3 | +0.4 | +0.1 | 93,040 | |
704.5 | 704.5 | 702.6 | 702.9 | -0.1 | -0.0 | 3,860 | |
703.9 | 703.9 | 702.0 | 703.0 | +3.3 | +0.5 | 11,190 | |
700.1 | 700.4 | 699.7 | 699.7 | -3.4 | -0.5 | 5,030 | |
705.5 | 705.5 | 702.2 | 703.1 | -0.3 | -0.0 | 37,760 | |
705.9 | 705.9 | 702.2 | 703.4 | +3.2 | +0.5 | 47,480 | |
701.5 | 701.5 | 699.0 | 700.2 | +0.3 | 0.0 | 18,270 | |
699.6 | 700.2 | 699.0 | 699.9 | +2.7 | +0.4 | 12,200 | |
695.8 | 699.3 | 695.8 | 697.2 | -4.8 | -0.7 | 203,110 | |
704.0 | 704.0 | 701.3 | 702.0 | -3.2 | -0.5 | 21,010 | |
706.8 | 707.4 | 705.0 | 705.2 | -2.2 | -0.3 | 21,120 | |
710.1 | 710.1 | 706.3 | 707.4 | -1.2 | -0.2 | 9,500 | |
709.3 | 709.3 | 706.0 | 708.6 | -1.5 | -0.2 | 24,500 | |
709.0 | 711.1 | 708.7 | 710.1 | +0.9 | +0.1 | 16,230 | |
712.0 | 712.0 | 708.6 | 709.2 | -0.9 | -0.1 | 8,840 | |
712.8 | 712.8 | 708.7 | 710.1 | -0.9 | -0.1 | 24,720 | |
707.6 | 711.1 | 707.6 | 711.0 | +1.0 | +0.1 | 5,090 | |
712.2 | 712.2 | 709.5 | 710.0 | +4.9 | +0.7 | 4,800 | |
709.8 | 709.8 | 705.1 | 705.1 | -4.8 | -0.7 | 17,840 | |
707.3 | 710.7 | 707.3 | 709.9 | -2.0 | -0.3 | 59,370 | |
714.5 | 714.5 | 710.8 | 711.9 | -1.7 | -0.2 | 3,400 | |
714.9 | 714.9 | 712.1 | 713.6 | +1.8 | +0.3 | 3,220 | |
713.7 | 713.7 | 710.2 | 711.8 | -2.3 | -0.3 | 38,880 | |
720.0 | 720.0 | 713.1 | 714.1 | +1.1 | +0.2 | 23,410 | |
714.2 | 714.2 | 712.0 | 713.0 | -1.9 | -0.3 | 1,210 | |
712.6 | 715.0 | 712.6 | 714.9 | +1.3 | +0.2 | 13,320 | |
711.7 | 713.6 | 711.7 | 713.6 | -0.8 | -0.1 | 20,080 | |
716.1 | 716.1 | 713.0 | 714.4 | -2.8 | -0.4 | 14,250 | |
718.0 | 718.0 | 716.1 | 717.2 | -1.6 | -0.2 | 9,100 |