米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.05% | 0.23% | -0.26% | ||||
- トップ
- ｉＳ米債３Ｈ(2856)
- 時系列
ｉＳ米債３Ｈ(2856) 日足四本値
| 52週高値 | 774.0 | 52週安値 | 689.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 755.7 | 年初来安値 | 689.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 698.9 | 698.9 | 691.9 | 692.4 | +2.3 | +0.3 | 4,780 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 731.5 | 731.5 | 728.6 | 729.4 | +3.7 | +0.5 | 68,950 | |
| 724.2 | 726.7 | 724.2 | 725.7 | -0.7 | -0.1 | 46,850 | |
| 725.7 | 727.4 | 725.7 | 726.4 | -2.0 | -0.3 | 55,110 | |
| 731.5 | 731.5 | 727.5 | 728.4 | -1.4 | -0.2 | 49,310 | |
| 730.0 | 730.0 | 729.4 | 729.8 | +1.3 | +0.2 | 1,220 | |
| 732.0 | 732.0 | 728.0 | 728.5 | +0.1 | 0.0 | 11,090 | |
| 729.5 | 729.5 | 726.7 | 728.4 | -3.8 | -0.5 | 62,840 | |
| 733.7 | 733.7 | 731.5 | 732.2 | +1.3 | +0.2 | 52,600 | |
| 730.6 | 730.9 | 729.1 | 730.9 | -0.4 | -0.1 | 34,120 | |
| 731.5 | 731.6 | 730.8 | 731.3 | -1.2 | -0.2 | 4,130 | |
| 734.9 | 734.9 | 732.0 | 732.5 | -0.4 | -0.1 | 29,580 | |
| 735.1 | 735.1 | 732.9 | 732.9 | -2.2 | -0.3 | 3,170 | |
| 738.5 | 738.5 | 735.1 | 735.1 | -1.5 | -0.2 | 30,330 | |
| 737.9 | 737.9 | 735.0 | 736.6 | +0.4 | +0.1 | 18,990 | |
| 737.8 | 737.8 | 734.6 | 736.2 | -1.0 | -0.1 | 11,430 | |
| 739.5 | 739.5 | 736.7 | 737.2 | +3.5 | +0.5 | 17,860 | |
| 734.4 | 735.0 | 733.6 | 733.7 | +4.3 | +0.6 | 17,700 | |
| 729.5 | 729.5 | 728.9 | 729.4 | +0.4 | +0.1 | 29,870 | |
| 731.4 | 731.4 | 727.5 | 729.0 | +3.7 | +0.5 | 5,880 | |
| 728.1 | 728.1 | 724.6 | 725.3 | -3.2 | -0.4 | 12,540 | |
| 729.9 | 774.0 | 723.3 | 728.5 | -2.3 | -0.3 | 52,970 | |
| 734.3 | 734.3 | 729.7 | 730.8 | -2.4 | -0.3 | 26,440 | |
| 734.1 | 734.2 | 733.0 | 733.2 | -0.9 | -0.1 | 9,280 | |
| 735.0 | 735.0 | 733.4 | 734.1 | -0.6 | -0.1 | 22,710 | |
| 736.7 | 736.7 | 733.9 | 734.7 | -0.9 | -0.1 | 65,980 | |
| 733.8 | 735.7 | 733.8 | 735.6 | -3.5 | -0.5 | 24,640 | |
| 740.5 | 740.5 | 739.1 | 739.1 | +0.3 | 0.0 | 2,800 | |
| 741.2 | 741.2 | 738.5 | 738.8 | -1.4 | -0.2 | 3,060 | |
| 741.0 | 741.5 | 739.3 | 740.2 | -0.7 | -0.1 | 4,310 | |
| 742.8 | 742.8 | 739.8 | 740.9 | +1.7 | +0.2 | 4,880 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
