38,236.07 | -37.98 | 154.73 | -3.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.99% | 0.23% | -0.26% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.9 | 698.9 | 691.9 | 692.4 | +2.3 | +0.3 | 4,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764.0 | 764.0 | 762.4 | 763.7 | +1.7 | +0.2 | 18,600 | |
760.0 | 762.1 | 760.0 | 762.0 | +3.0 | +0.4 | 1,740 | |
760.4 | 760.4 | 758.6 | 759.0 | -0.8 | -0.1 | 16,700 | |
762.1 | 762.1 | 758.5 | 759.8 | -2.0 | -0.3 | 39,820 | |
764.5 | 764.5 | 760.0 | 761.8 | +5.9 | +0.8 | 30,040 | |
752.6 | 756.3 | 752.6 | 755.9 | -3.1 | -0.4 | 13,010 | |
757.8 | 759.4 | 757.1 | 759.0 | +1.2 | +0.2 | 12,860 | |
759.0 | 759.0 | 756.0 | 757.8 | -2.2 | -0.3 | 3,540 | |
762.7 | 762.7 | 759.2 | 760.0 | -1.1 | -0.1 | 6,290 | |
760.0 | 761.4 | 759.8 | 761.1 | +2.2 | +0.3 | 10,980 | |
760.3 | 760.3 | 757.0 | 758.9 | +3.3 | +0.4 | 3,990 | |
756.9 | 756.9 | 754.3 | 755.6 | -0.7 | -0.1 | 1,920 | |
757.9 | 757.9 | 755.1 | 756.3 | +2.9 | +0.4 | 2,930 | |
755.6 | 755.6 | 753.1 | 753.4 | -0.8 | -0.1 | 2,730 | |
756.3 | 756.3 | 753.3 | 754.2 | 0.0 | 0.0 | 4,590 | |
755.6 | 755.6 | 752.7 | 754.2 | -2.8 | -0.4 | 24,580 | |
758.1 | 758.1 | 755.7 | 757.0 | -3.2 | -0.4 | 43,870 | |
758.7 | 760.4 | 758.7 | 760.2 | -0.5 | -0.1 | 19,720 | |
759.0 | 761.6 | 759.0 | 760.7 | +1.7 | +0.2 | 6,960 | |
761.8 | 761.8 | 758.5 | 759.0 | -0.2 | -0.0 | 15,340 | |
760.7 | 760.7 | 759.2 | 759.2 | -2.6 | -0.3 | 9,980 | |
779.6 | 779.6 | 760.0 | 761.8 | -4.7 | -0.6 | 5,000 | |
769.0 | 769.0 | 766.2 | 766.5 | -1.3 | -0.2 | 1,700 | |
768.0 | 768.0 | 765.7 | 767.8 | +2.7 | +0.4 | 3,880 | |
767.9 | 767.9 | 764.2 | 765.1 | +3.1 | +0.4 | 4,900 | |
758.0 | 762.0 | 758.0 | 762.0 | +4.0 | +0.5 | 3,860 | |
760.5 | 760.5 | 756.9 | 758.0 | +2.5 | +0.3 | 1,400 | |
758.6 | 758.6 | 755.2 | 755.5 | +0.8 | +0.1 | 2,460 | |
757.9 | 757.9 | 754.7 | 754.7 | -0.7 | -0.1 | 1,460 | |
758.6 | 758.6 | 754.3 | 755.4 | -2.8 | -0.4 | 1,880 |