38,236.07 | -37.98 | 155.47 | -2.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.52% | 0.23% | -0.26% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698.9 | 698.9 | 691.9 | 692.4 | +2.3 | +0.3 | 4,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761.1 | 761.1 | 758.0 | 758.2 | -5.3 | -0.7 | 1,090 | |
764.8 | 764.8 | 763.0 | 763.5 | -1.1 | -0.1 | 9,360 | |
764.8 | 764.8 | 762.2 | 764.6 | +2.7 | +0.4 | 3,310 | |
764.0 | 764.0 | 759.5 | 761.9 | +6.7 | +0.9 | 44,320 | |
757.8 | 757.8 | 753.4 | 755.2 | -7.0 | -0.9 | 69,970 | |
755.8 | 762.2 | 755.8 | 762.2 | +7.0 | +0.9 | 11,240 | |
757.7 | 757.7 | 753.2 | 755.2 | -3.9 | -0.5 | 1,230 | |
759.9 | 762.4 | 758.5 | 759.1 | +7.6 | +1.0 | 6,840 | |
752.1 | 752.1 | 750.7 | 751.5 | -4.2 | -0.6 | 6,340 | |
754.8 | 757.0 | 754.2 | 755.7 | +5.5 | +0.7 | 12,220 | |
750.7 | 751.3 | 746.4 | 750.2 | +6.1 | +0.8 | 18,940 | |
741.0 | 744.4 | 741.0 | 744.1 | +8.0 | +1.1 | 9,840 | |
738.2 | 738.2 | 735.0 | 736.1 | +0.4 | +0.1 | 1,200 | |
739.2 | 739.2 | 734.5 | 735.7 | -3.6 | -0.5 | 18,900 | |
740.0 | 740.0 | 737.9 | 739.3 | -0.4 | -0.1 | 4,000 | |
738.8 | 739.8 | 736.6 | 739.7 | +2.4 | +0.3 | 5,550 | |
737.3 | 737.3 | 736.2 | 737.3 | -0.5 | -0.1 | 7,530 | |
740.7 | 740.7 | 737.4 | 737.8 | -3.1 | -0.4 | 8,120 | |
741.9 | 741.9 | 740.4 | 740.9 | -0.5 | -0.1 | 2,740 | |
741.0 | 741.5 | 741.0 | 741.4 | +1.2 | +0.2 | 1,770 | |
744.2 | 744.2 | 740.1 | 740.2 | -4.3 | -0.6 | 22,560 | |
746.9 | 746.9 | 743.1 | 744.5 | +1.7 | +0.2 | 24,270 | |
744.9 | 744.9 | 741.9 | 742.8 | -3.2 | -0.4 | 9,490 | |
746.0 | 746.0 | 745.0 | 746.0 | -1.3 | -0.2 | 1,530 | |
751.1 | 751.1 | 746.9 | 747.3 | +3.2 | +0.4 | 4,340 | |
747.0 | 747.0 | 744.0 | 744.1 | -3.9 | -0.5 | 9,480 | |
748.0 | 748.1 | 746.5 | 748.0 | -1.2 | -0.2 | 5,340 | |
750.2 | 750.2 | 748.0 | 749.2 | -2.3 | -0.3 | 11,430 | |
750.2 | 751.7 | 750.2 | 751.5 | +0.2 | 0.0 | 2,150 | |
754.0 | 754.0 | 751.0 | 751.3 | - | - | 7,800 |