38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 774.0 | 52週安値 | 689.9 | ||
---|---|---|---|---|---|
年初来高値 | 755.7 | 年初来安値 | 689.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703.0 | 703.4 | 702.0 | 702.6 | +1.7 | +0.2 | 8,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694.8 | 694.8 | 690.1 | 690.1 | -2.4 | -0.3 | 11,290 | |
694.2 | 694.2 | 692.0 | 692.5 | +1.9 | +0.3 | 14,270 | |
691.8 | 691.8 | 689.9 | 690.6 | -1.7 | -0.2 | 13,140 | |
700.0 | 700.0 | 691.8 | 692.3 | -0.3 | -0.0 | 14,280 | |
695.2 | 695.2 | 692.5 | 692.6 | -0.2 | -0.0 | 4,560 | |
691.3 | 693.1 | 691.3 | 692.8 | +1.6 | +0.2 | 3,190 | |
700.0 | 700.0 | 690.9 | 691.2 | -2.5 | -0.4 | 9,090 | |
694.1 | 695.9 | 692.1 | 693.7 | -1.0 | -0.1 | 10,840 | |
691.8 | 694.9 | 691.8 | 694.7 | +3.0 | +0.4 | 8,390 | |
691.0 | 691.9 | 690.8 | 691.7 | -1.3 | -0.2 | 22,290 | |
693.6 | 694.2 | 692.8 | 693.0 | -1.1 | -0.2 | 33,860 | |
695.0 | 695.5 | 693.9 | 694.1 | -1.1 | -0.2 | 110,220 | |
693.1 | 695.2 | 693.1 | 695.2 | +0.4 | +0.1 | 87,300 | |
695.7 | 695.7 | 693.9 | 694.8 | -6.6 | -0.9 | 120,280 | |
700.0 | 701.7 | 700.0 | 701.4 | -2.5 | -0.4 | 26,740 | |
703.0 | 730.0 | 702.7 | 703.9 | +0.4 | +0.1 | 40,000 | |
705.6 | 705.6 | 703.1 | 703.5 | -4.5 | -0.6 | 81,330 | |
707.4 | 708.1 | 706.9 | 708.0 | +1.8 | +0.3 | 17,930 | |
707.1 | 707.1 | 705.9 | 706.2 | -0.1 | -0.0 | 23,750 | |
707.1 | 707.1 | 705.7 | 706.3 | -0.8 | -0.1 | 14,360 | |
707.5 | 707.8 | 707.0 | 707.1 | -3.8 | -0.5 | 400,980 | |
710.5 | 711.1 | 709.9 | 710.9 | +0.4 | +0.1 | 20,980 | |
712.0 | 712.4 | 710.1 | 710.5 | +0.4 | +0.1 | 15,820 | |
711.9 | 711.9 | 709.5 | 710.1 | -0.2 | -0.0 | 18,100 | |
710.2 | 710.3 | 709.4 | 710.3 | +0.1 | 0.0 | 54,920 | |
709.4 | 710.3 | 709.4 | 710.2 | -1.0 | -0.1 | 34,300 | |
710.4 | 711.5 | 710.4 | 711.2 | +1.2 | +0.2 | 57,310 | |
709.3 | 710.4 | 708.7 | 710.0 | -0.1 | -0.0 | 56,860 | |
708.4 | 712.4 | 707.0 | 710.1 | +3.1 | +0.4 | 66,310 | |
705.6 | 707.1 | 705.5 | 707.0 | -0.6 | -0.1 | 89,090 |