米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ｉＳ米債３Ｈ(2856)
- 時系列
ｉＳ米債３Ｈ(2856) 日足四本値
| 52週高値 | 755.7 | 52週安値 | 685.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 755.7 | 年初来安値 | 685.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 685.6 | 687.2 | 685.6 | 686.5 | -1.2 | -0.2 | 16,830 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 689.4 | 689.4 | 687.6 | 687.7 | -0.4 | -0.1 | 4,320 | |
| 686.8 | 688.5 | 686.8 | 688.1 | -0.3 | -0.0 | 7,340 | |
| 687.3 | 688.4 | 687.1 | 688.4 | +1.0 | +0.1 | 6,640 | |
| 685.5 | 687.4 | 685.5 | 687.4 | +2.0 | +0.3 | 8,370 | |
| 685.5 | 686.4 | 685.2 | 685.4 | -0.6 | -0.1 | 288,650 | |
| 689.9 | 689.9 | 685.6 | 686.0 | 0.0 | 0.0 | 7,550 | |
| 689.9 | 689.9 | 685.6 | 686.0 | -2.9 | -0.4 | 22,250 | |
| 687.0 | 689.2 | 687.0 | 688.9 | -0.8 | -0.1 | 9,920 | |
| 690.9 | 691.0 | 688.6 | 689.7 | -0.6 | -0.1 | 34,950 | |
| 688.5 | 690.8 | 688.5 | 690.3 | +1.8 | +0.3 | 10,800 | |
| 686.8 | 688.5 | 686.8 | 688.5 | -0.3 | -0.0 | 62,860 | |
| 693.0 | 693.0 | 686.0 | 688.8 | -2.4 | -0.3 | 270,900 | |
| 693.3 | 693.3 | 690.8 | 691.2 | -0.5 | -0.1 | 12,830 | |
| 690.1 | 691.9 | 690.1 | 691.7 | +0.4 | +0.1 | 262,610 | |
| 690.8 | 691.6 | 690.8 | 691.3 | -2.8 | -0.4 | 22,610 | |
| 695.8 | 695.8 | 693.5 | 694.1 | +1.0 | +0.1 | 11,860 | |
| 690.9 | 693.1 | 690.9 | 693.1 | 0.0 | 0.0 | 12,270 | |
| 694.7 | 694.7 | 692.5 | 693.1 | -3.3 | -0.5 | 9,190 | |
| 694.9 | 696.5 | 694.9 | 696.4 | +1.0 | +0.1 | 18,210 | |
| 695.1 | 695.4 | 694.3 | 695.4 | +0.5 | +0.1 | 22,710 | |
| 698.3 | 698.3 | 694.7 | 694.9 | -1.0 | -0.1 | 32,350 | |
| 698.0 | 698.0 | 695.7 | 695.9 | -4.1 | -0.6 | 71,840 | |
| 700.3 | 700.3 | 699.4 | 700.0 | +0.8 | +0.1 | 146,870 | |
| 700.0 | 700.1 | 699.2 | 699.2 | -2.1 | -0.3 | 150,770 | |
| 701.0 | 701.7 | 700.7 | 701.3 | +0.1 | 0.0 | 12,670 | |
| 702.4 | 702.5 | 701.2 | 701.2 | +1.8 | +0.3 | 445,070 | |
| 700.3 | 700.3 | 699.2 | 699.4 | -1.0 | -0.1 | 11,900 | |
| 699.6 | 700.4 | 699.5 | 700.4 | +0.8 | +0.1 | 25,080 | |
| 701.5 | 701.5 | 699.3 | 699.6 | -6.5 | -0.9 | 26,330 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
